Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Jun 18, 2014	0.2000	0.2000	0.2000	0.2000	4,050	+0.03(+14.29%)
Jun 17, 2014	0.1750	0.1750	0.1750	0.1750	17,800	+0.00(+0.00%)
Jun 16, 2014	0.1750	0.1750	0.1750	0.1750	1,901	+0.00(+0.00%)
Jun 05, 2014		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 23, 2014		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
May 21, 2014	0.1750	0.1750	0.1750	0.1750	0	+0.04(+34.62%)
May 15, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.17(-56.67%)
Apr 23, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 14, 2014		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 11, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	259	-0.05(-14.29%)
Apr 07, 2014		0.3500	0.3500	0.3500	0	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.