Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.12	17.20	16.94	17.17	424,318	+0.12(+0.68%)
Jun 27, 2014	16.79	17.11	16.66	17.06	363,410	+0.17(+0.99%)
Jun 26, 2014	16.90	17.02	16.59	16.89	149,316	+0.01(+0.05%)
Jun 25, 2014	16.87	17.07	16.67	16.88	129,670	-0.06(-0.34%)
Jun 24, 2014	16.70	17.13	16.70	16.94	304,399	+0.21(+1.24%)
Jun 23, 2014	16.86	16.92	16.66	16.73	140,033	-0.14(-0.84%)
Jun 20, 2014	16.99	17.07	16.84	16.87	322,027	-0.01(-0.05%)
Jun 19, 2014	16.97	16.98	16.73	16.88	114,427	-0.02(-0.10%)
Jun 18, 2014	16.77	16.93	16.72	16.90	122,830	+0.15(+0.92%)
Jun 17, 2014	16.92	16.92	16.72	16.75	199,383	-0.18(-1.06%)
Jun 16, 2014	16.78	17.10	16.70	16.92	140,896	+0.20(+1.19%)
Jun 13, 2014	16.81	16.87	16.59	16.72	98,865	-0.01(-0.05%)
Jun 12, 2014	16.79	16.91	16.56	16.73	164,616	-0.05(-0.30%)
Jun 11, 2014	16.99	17.02	16.75	16.78	168,464	-0.25(-1.47%)
Jun 10, 2014	16.97	17.10	16.84	17.03	158,764	-0.15(-0.87%)
Jun 06, 2014	17.27	17.44	17.07	17.18	212,532	+0.03(+0.19%)
Jun 05, 2014	16.75	17.22	16.61	17.15	226,353	+0.52(+3.10%)
Jun 04, 2014	16.57	16.74	16.49	16.63	180,139	+0.07(+0.40%)
Jun 03, 2014	16.64	16.74	16.48	16.57	204,416	-0.14(-0.85%)
Jun 02, 2014	17.04	17.05	16.67	16.71	283,601	-0.27(-1.62%)
May 30, 2014	17.02	17.20	16.89	16.98	289,231	+0.07(+0.39%)
May 29, 2014	17.44	17.44	16.87	16.92	492,100	-0.43(-2.49%)
May 28, 2014	17.70	17.72	17.33	17.35	406,542	-0.36(-2.02%)
May 27, 2014	17.46	17.71	17.27	17.71	340,792	+0.41(+2.36%)
May 23, 2014	17.50	17.30	17.30	17.30	186,886	-0.23(-1.33%)
May 22, 2014	17.52	17.61	17.25	17.53	144,956	+0.08(+0.48%)
May 21, 2014	16.99	17.75	16.97	17.45	482,605	+0.52(+3.10%)
May 20, 2014	16.76	17.07	16.63	16.92	350,466	+0.14(+0.84%)
May 19, 2014	16.86	16.97	16.60	16.78	172,621	-0.06(-0.35%)
May 16, 2014	16.52	16.84	16.47	16.84	208,686	+0.27(+1.66%)
May 15, 2014	16.44	16.64	16.38	16.57	231,345	+0.12(+0.71%)
May 14, 2014	16.75	16.84	16.40	16.45	157,928	-0.30(-1.79%)
May 13, 2014	17.04	17.04	16.73	16.75	126,820	-0.28(-1.66%)
May 12, 2014	16.97	17.51	16.92	17.03	330,060	+0.11(+0.64%)
May 09, 2014	16.41	16.96	16.38	16.92	289,056	+0.43(+2.62%)
May 08, 2014	16.32	16.62	16.23	16.49	293,120	+0.15(+0.92%)
May 07, 2014	16.13	16.37	15.93	16.34	306,581	+0.25(+1.55%)
May 06, 2014	16.23	16.32	15.98	16.09	328,284	-0.18(-1.12%)
May 05, 2014	16.27	16.47	16.16	16.27	276,459	-0.03(-0.20%)
May 02, 2014	16.47	16.63	16.30	16.31	208,292	-0.12(-0.71%)
May 01, 2014	16.42	16.62	16.24	16.42	368,230	-0.02(-0.15%)
Apr 30, 2014	16.52	16.73	16.24	16.45	308,098	-0.10(-0.60%)
Apr 29, 2014	16.71	16.88	16.41	16.55	272,404	-0.13(-0.79%)
Apr 28, 2014	16.15	16.94	16.15	16.68	317,775	+0.41(+2.54%)
Apr 25, 2014	16.80	17.01	16.25	16.27	550,073	-0.68(-3.99%)
Apr 24, 2014	17.89	18.27	16.94	16.94	650,203	-0.95(-5.29%)
Apr 23, 2014	18.41	18.53	17.84	17.89	296,234	-0.54(-2.91%)
Apr 22, 2014	18.47	18.65	18.29	18.43	334,312	+0.04(+0.22%)
Apr 21, 2014	18.93	19.05	18.16	18.39	363,593	+0.41(+2.29%)
Apr 17, 2014	17.61	17.97	17.97	17.97	269,750	+0.28(+1.58%)
Apr 16, 2014	17.49	17.71	17.49	17.69	245,982	+0.33(+1.90%)
Apr 15, 2014	17.36	17.57	16.72	17.36	271,317	+0.01(+0.05%)
Apr 14, 2014	16.78	17.41	16.66	17.36	299,228	+0.78(+4.72%)
Apr 11, 2014	16.85	17.07	16.56	16.57	316,653	-0.45(-2.66%)
Apr 10, 2014	17.54	17.73	16.94	17.03	216,331	-0.53(-3.00%)
Apr 09, 2014	17.48	17.61	17.33	17.55	166,406	+0.18(+1.02%)
Apr 08, 2014	17.43	17.76	17.32	17.38	212,462	-0.10(-0.59%)
Apr 07, 2014	17.67	17.69	17.32	17.48	186,192	-0.21(-1.21%)
Apr 04, 2014	18.09	18.22	17.50	17.69	271,013	-0.25(-1.38%)
Apr 03, 2014	18.01	18.16	17.73	17.94	152,581	-0.01(-0.05%)
Apr 02, 2014	18.11	18.22	17.94	17.95	200,650	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.