Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.30	15.30	14.86	15.12	291,744	-0.18(-1.18%)
Jun 27, 2014	15.58	15.84	15.10	15.30	656,563	-0.46(-2.92%)
Jun 26, 2014	15.36	15.92	15.07	15.76	487,837	+0.44(+2.87%)
Jun 25, 2014	15.10	15.35	14.93	15.32	332,516	+0.10(+0.66%)
Jun 24, 2014	15.21	15.40	15.00	15.22	309,707	+0.04(+0.26%)
Jun 23, 2014	15.45	15.46	14.85	15.18	410,935	+0.11(+0.73%)
Jun 20, 2014	15.52	15.70	14.84	15.07	416,519	-0.39(-2.52%)
Jun 19, 2014	15.95	16.07	15.07	15.46	554,284	-0.50(-3.13%)
Jun 18, 2014	14.70	16.12	14.51	15.96	1,735,972	+1.29(+8.79%)
Jun 17, 2014	14.57	14.85	14.34	14.67	216,879	+0.09(+0.62%)
Jun 16, 2014	14.33	14.90	14.25	14.58	317,781	+0.11(+0.76%)
Jun 13, 2014	14.43	14.61	14.28	14.47	212,611	+0.07(+0.49%)
Jun 12, 2014	14.48	14.74	14.12	14.40	270,495	-0.17(-1.17%)
Jun 11, 2014	14.13	14.93	14.02	14.57	590,975	+0.31(+2.17%)
Jun 10, 2014	14.02	14.36	13.87	14.26	429,610	+0.28(+2.00%)
Jun 06, 2014	14.09	14.29	13.89	13.98	331,333	-0.10(-0.71%)
Jun 05, 2014	14.01	14.44	13.81	14.08	482,289	+0.06(+0.43%)
Jun 04, 2014	14.21	14.44	13.90	14.02	572,571	-0.31(-2.16%)
Jun 03, 2014	14.09	14.49	14.09	14.33	315,604	+0.15(+1.06%)
Jun 02, 2014	14.55	14.55	13.84	14.18	551,749	-0.39(-2.68%)
May 30, 2014	14.13	14.62	13.88	14.57	679,283	+0.46(+3.26%)
May 29, 2014	13.93	14.13	13.50	14.11	386,161	+0.21(+1.51%)
May 28, 2014	14.37	14.72	13.77	13.90	759,469	-0.65(-4.47%)
May 27, 2014	14.45	14.72	14.30	14.55	382,767	+0.17(+1.18%)
May 23, 2014	14.28	14.38	14.38	14.38	376,000	+0.13(+0.91%)
May 22, 2014	14.36	14.59	13.93	14.25	597,705	-0.12(-0.84%)
May 21, 2014	14.44	14.78	14.20	14.37	390,968	-0.03(-0.21%)
May 20, 2014	15.01	15.04	14.40	14.40	604,987	-0.58(-3.87%)
May 19, 2014	15.24	15.40	14.65	14.98	729,300	-0.09(-0.60%)
May 16, 2014	15.15	15.23	14.65	15.07	820,179	-0.12(-0.79%)
May 15, 2014	15.37	15.44	14.69	15.19	977,133	-0.47(-3.00%)
May 14, 2014	16.38	16.70	15.60	15.66	997,785	-0.65(-3.99%)
May 13, 2014	16.78	18.22	16.15	16.31	3,854,149	-2.72(-14.29%)
May 12, 2014	17.59	19.19	17.56	19.03	1,219,894	+1.54(+8.81%)
May 09, 2014	17.16	18.27	17.00	17.49	614,421	+0.21(+1.22%)
May 08, 2014	17.56	18.12	17.24	17.28	501,803	-0.42(-2.37%)
May 07, 2014	18.22	18.36	16.97	17.70	465,774	-0.57(-3.12%)
May 06, 2014	18.37	18.59	17.59	18.27	594,309	-0.26(-1.40%)
May 05, 2014	17.93	18.73	17.46	18.53	382,884	+0.43(+2.38%)
May 02, 2014	18.00	18.36	17.85	18.10	301,407	-0.15(-0.82%)
May 01, 2014	17.55	18.37	17.12	18.25	648,219	+0.57(+3.22%)
Apr 30, 2014	17.48	17.71	16.84	17.68	948,809	+0.06(+0.34%)
Apr 29, 2014	17.82	17.91	17.28	17.62	467,603	-0.15(-0.87%)
Apr 28, 2014	18.40	18.59	17.35	17.77	1,221,317	-0.60(-3.24%)
Apr 25, 2014	19.30	19.30	18.25	18.37	468,564	-0.99(-5.11%)
Apr 24, 2014	19.41	19.48	18.51	19.36	351,587	+0.04(+0.21%)
Apr 23, 2014	20.16	20.30	19.26	19.32	383,068	-0.81(-4.02%)
Apr 22, 2014	19.21	20.66	19.00	20.13	667,281	+0.58(+2.99%)
Apr 21, 2014	19.60	19.88	19.16	19.55	503,520	-0.05(-0.28%)
Apr 17, 2014	19.67	19.60	19.60	19.60	403,500	-0.01(-0.05%)
Apr 16, 2014	19.13	19.73	18.97	19.61	501,475	+0.59(+3.10%)
Apr 15, 2014	19.19	19.28	17.65	19.02	1,254,118	-0.16(-0.83%)
Apr 14, 2014	19.17	19.58	18.81	19.18	488,332	+0.32(+1.70%)
Apr 11, 2014	19.28	19.88	18.56	18.86	1,007,171	-0.60(-3.08%)
Apr 10, 2014	20.71	20.85	19.38	19.46	921,291	-1.04(-5.07%)
Apr 09, 2014	20.80	21.34	20.38	20.50	650,070	-0.26(-1.25%)
Apr 08, 2014	20.40	20.93	20.02	20.76	382,422	+0.33(+1.62%)
Apr 07, 2014	20.21	20.90	19.79	20.43	805,858	+0.07(+0.34%)
Apr 04, 2014	22.03	22.27	20.09	20.36	784,793	-1.64(-7.45%)
Apr 03, 2014	22.56	23.00	21.51	22.00	652,531	-0.66(-2.91%)
Apr 02, 2014	21.95	22.80	21.30	22.66	762,336	+0.79(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.