Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.55	104.29	102.97	104.11	606,890	+0.39(+0.38%)
Jun 27, 2014	103.06	103.99	102.81	103.71	418,298	+0.65(+0.63%)
Jun 26, 2014	103.11	103.46	101.73	103.07	450,881	-0.17(-0.16%)
Jun 25, 2014	103.20	103.91	102.83	103.23	476,809	+1.28(+1.25%)
Jun 24, 2014	103.79	104.88	101.94	101.96	519,682	-2.00(-1.92%)
Jun 23, 2014	103.44	104.06	102.98	103.95	351,017	+0.71(+0.69%)
Jun 20, 2014	104.00	104.09	103.23	103.24	619,783	-0.70(-0.68%)
Jun 19, 2014	105.08	105.38	103.59	103.95	343,722	-0.76(-0.72%)
Jun 18, 2014	104.10	104.74	103.18	104.70	568,578	+0.87(+0.84%)
Jun 17, 2014	102.24	103.99	101.78	103.83	803,506	+1.54(+1.51%)
Jun 16, 2014	102.90	103.03	101.35	102.29	592,080	-0.46(-0.45%)
Jun 13, 2014	103.69	103.94	102.17	102.75	400,292	-0.50(-0.49%)
Jun 12, 2014	103.82	104.15	102.84	103.26	505,719	-0.69(-0.67%)
Jun 11, 2014	103.91	104.36	103.27	103.95	405,116	-0.73(-0.70%)
Jun 10, 2014	105.50	105.83	104.47	104.69	395,868	-1.39(-1.31%)
Jun 06, 2014	103.71	106.10	103.59	106.08	781,254	+2.89(+2.80%)
Jun 05, 2014	102.56	103.50	101.35	103.19	614,870	+0.67(+0.66%)
Jun 04, 2014	100.65	103.03	100.52	102.52	691,067	+1.50(+1.49%)
Jun 03, 2014	101.60	101.81	100.20	101.01	773,390	-0.99(-0.97%)
Jun 02, 2014	103.59	103.59	100.84	102.00	1,158,939	-1.05(-1.02%)
May 30, 2014	104.31	104.86	102.62	103.05	1,152,982	-1.61(-1.53%)
May 29, 2014	105.02	105.51	103.95	104.66	566,772	+0.41(+0.40%)
May 28, 2014	105.52	105.52	103.65	104.24	625,981	-0.98(-0.93%)
May 27, 2014	104.59	106.06	103.72	105.22	547,552	+1.29(+1.24%)
May 23, 2014	102.48	103.93	103.93	103.93	498,739	+1.34(+1.30%)
May 22, 2014	102.42	104.23	101.84	102.59	369,884	+0.41(+0.41%)
May 21, 2014	101.33	102.54	100.77	102.18	581,137	+1.52(+1.51%)
May 20, 2014	102.43	102.52	99.33	100.66	996,777	-1.87(-1.83%)
May 19, 2014	101.94	103.37	101.94	102.53	697,492	+0.26(+0.26%)
May 16, 2014	101.64	102.67	100.43	102.27	604,149	+0.76(+0.75%)
May 15, 2014	104.53	104.79	99.97	101.51	1,398,799	-3.27(-3.12%)
May 14, 2014	107.14	107.68	104.61	104.78	413,672	-2.48(-2.32%)
May 13, 2014	107.89	108.66	107.15	107.27	383,075	-0.66(-0.61%)
May 12, 2014	106.11	108.31	105.53	107.93	479,702	+2.53(+2.40%)
May 09, 2014	105.45	105.64	104.34	105.40	389,485	-0.07(-0.07%)
May 08, 2014	105.69	107.57	105.01	105.47	421,565	-0.25(-0.24%)
May 07, 2014	106.79	107.08	103.99	105.72	456,413	-0.88(-0.83%)
May 06, 2014	107.65	108.51	106.53	106.61	424,528	-1.73(-1.60%)
May 05, 2014	107.91	108.90	106.81	108.33	310,869	-0.30(-0.27%)
May 02, 2014	108.23	109.83	108.00	108.63	337,604	+0.73(+0.68%)
May 01, 2014	107.22	109.30	106.74	107.90	469,847	+0.92(+0.86%)
Apr 30, 2014	105.95	107.24	104.58	106.98	973,249	+1.10(+1.04%)
Apr 29, 2014	105.85	106.45	104.53	105.88	689,560	+0.40(+0.38%)
Apr 28, 2014	107.39	107.91	103.68	105.48	1,011,125	-1.53(-1.43%)
Apr 25, 2014	109.42	109.71	106.60	107.01	770,272	-2.63(-2.40%)
Apr 24, 2014	111.72	111.98	108.76	109.64	933,325	-1.51(-1.36%)
Apr 23, 2014	109.57	113.37	109.57	111.16	1,006,810	-0.59(-0.53%)
Apr 22, 2014	109.23	111.77	108.96	111.74	1,660,830	+3.67(+3.40%)
Apr 21, 2014	107.66	108.77	106.17	108.07	747,353	+0.25(+0.23%)
Apr 17, 2014	109.08	107.83	107.83	107.83	620,787	-1.15(-1.05%)
Apr 16, 2014	107.36	109.51	107.04	108.97	715,221	+2.58(+2.42%)
Apr 15, 2014	106.46	108.02	104.09	106.39	1,038,227	+0.30(+0.28%)
Apr 14, 2014	104.93	106.38	104.63	106.10	634,361	+2.17(+2.08%)
Apr 11, 2014	104.05	106.21	103.69	103.93	915,606	-1.11(-1.05%)
Apr 10, 2014	108.71	109.03	104.60	105.04	705,769	-3.58(-3.30%)
Apr 09, 2014	109.02	109.36	107.72	108.62	563,686	-0.17(-0.16%)
Apr 08, 2014	106.27	109.02	105.95	108.80	671,907	+2.21(+2.08%)
Apr 07, 2014	110.51	111.20	105.92	106.58	964,388	-4.29(-3.87%)
Apr 04, 2014	113.73	114.03	110.11	110.88	609,332	-2.03(-1.80%)
Apr 03, 2014	113.89	114.10	112.75	112.91	374,708	-0.84(-0.73%)
Apr 02, 2014	113.88	114.67	112.92	113.74	501,164	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.