Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.07	58.66	57.54	57.55	2,030,886	-1.01(-1.73%)
Jul 30, 2014	58.50	58.86	58.03	58.56	1,520,099	+0.19(+0.33%)
Jul 29, 2014	58.82	59.38	58.33	58.37	1,235,571	-0.76(-1.28%)
Jul 28, 2014	59.26	59.27	58.65	59.13	1,207,890	-0.30(-0.51%)
Jul 25, 2014	59.39	59.68	59.26	59.43	1,321,358	-0.17(-0.29%)
Jul 24, 2014	60.28	60.45	59.50	59.60	1,695,148	-0.50(-0.84%)
Jul 23, 2014	60.47	60.64	60.05	60.11	929,795	-0.34(-0.56%)
Jul 22, 2014	60.41	60.76	60.32	60.44	1,608,777	+0.36(+0.59%)
Jul 21, 2014	59.52	60.28	59.35	60.09	1,447,169	+0.55(+0.92%)
Jul 18, 2014	58.70	59.62	58.48	59.54	1,737,513	+1.06(+1.81%)
Jul 17, 2014	58.89	59.38	58.05	58.48	2,420,939	-1.21(-2.02%)
Jul 16, 2014	59.41	59.93	59.12	59.68	2,160,698	+0.55(+0.93%)
Jul 15, 2014	59.69	59.82	59.03	59.13	1,922,175	-0.56(-0.93%)
Jul 14, 2014	60.19	60.19	59.58	59.69	1,256,473	+0.14(+0.24%)
Jul 11, 2014	59.43	59.85	59.09	59.55	1,328,359	+0.19(+0.33%)
Jul 10, 2014	59.44	59.47	58.88	59.35	2,055,078	-0.76(-1.26%)
Jul 09, 2014	60.38	60.47	59.94	60.11	829,519	+0.01(+0.02%)
Jul 08, 2014	60.37	60.51	59.94	60.10	962,543	-0.28(-0.46%)
Jul 07, 2014	60.99	61.07	60.23	60.37	1,192,593	-0.74(-1.21%)
Jul 03, 2014	60.98	61.11	61.11	61.11	756,429	+0.31(+0.51%)
Jul 02, 2014	60.84	61.01	60.56	60.80	845,502	-0.25(-0.42%)
Jul 01, 2014	61.09	61.63	61.01	61.06	1,128,762	+0.03(+0.04%)
Jun 30, 2014	60.43	61.31	60.10	61.03	1,633,568	+0.72(+1.20%)
Jun 27, 2014	60.05	60.38	59.84	60.31	855,821	+0.17(+0.28%)
Jun 26, 2014	60.32	60.47	59.55	60.14	689,346	-0.10(-0.17%)
Jun 25, 2014	59.95	60.44	59.79	60.24	684,361	+0.23(+0.39%)
Jun 24, 2014	60.39	60.74	59.98	60.01	941,096	-0.39(-0.64%)
Jun 23, 2014	60.86	60.88	60.23	60.39	845,752	-0.48(-0.78%)
Jun 20, 2014	60.87	61.00	60.40	60.87	1,616,385	+0.16(+0.27%)
Jun 19, 2014	60.29	60.82	59.96	60.71	1,022,595	+0.38(+0.63%)
Jun 18, 2014	59.99	60.43	59.42	60.33	976,753	+0.33(+0.55%)
Jun 17, 2014	59.68	60.23	59.50	60.00	926,083	+0.17(+0.29%)
Jun 16, 2014	59.63	59.91	59.47	59.82	1,199,235	+0.00(+0.00%)
Jun 13, 2014	59.62	60.12	59.43	59.82	1,215,227	+0.23(+0.38%)
Jun 12, 2014	59.65	59.73	59.08	59.60	1,906,096	-0.17(-0.28%)
Jun 11, 2014	59.45	59.85	59.25	59.76	935,978	+0.01(+0.01%)
Jun 10, 2014	59.50	59.76	58.99	59.76	1,587,688	+0.50(+0.85%)
Jun 06, 2014	58.88	59.56	58.88	59.25	1,349,076	+0.24(+0.41%)
Jun 05, 2014	58.35	59.10	58.11	59.01	768,598	+0.76(+1.30%)
Jun 04, 2014	58.15	58.52	58.02	58.25	576,424	+0.00(+0.00%)
Jun 03, 2014	58.54	58.64	58.11	58.25	859,553	-0.50(-0.85%)
Jun 02, 2014	58.58	58.94	58.12	58.75	578,392	+0.25(+0.42%)
May 30, 2014	58.40	58.56	58.11	58.50	861,095	+0.00(+0.00%)
May 29, 2014	58.40	58.59	57.94	58.50	655,025	+0.26(+0.44%)
May 28, 2014	58.43	58.84	58.22	58.25	665,198	-0.20(-0.34%)
May 27, 2014	58.33	58.90	58.21	58.44	893,993	+0.31(+0.53%)
May 23, 2014	57.60	58.14	58.14	58.14	770,312	+0.54(+0.94%)
May 22, 2014	57.47	57.98	57.41	57.60	544,943	+0.05(+0.09%)
May 21, 2014	57.06	57.64	57.01	57.54	810,007	+0.70(+1.23%)
May 20, 2014	57.83	57.83	56.57	56.84	1,224,859	-1.09(-1.88%)
May 19, 2014	57.46	58.28	57.40	57.93	1,151,837	+0.19(+0.34%)
May 16, 2014	57.27	57.85	57.18	57.74	1,574,284	+0.43(+0.75%)
May 15, 2014	57.45	57.64	56.70	57.31	1,263,184	-0.41(-0.71%)
May 14, 2014	57.86	58.06	57.60	57.72	1,151,795	-0.13(-0.23%)
May 13, 2014	58.28	58.29	57.75	57.85	1,202,008	-0.43(-0.75%)
May 12, 2014	57.08	58.39	57.08	58.28	1,104,086	+1.32(+2.31%)
May 09, 2014	57.28	57.42	56.41	56.97	1,356,767	-0.43(-0.75%)
May 08, 2014	57.39	58.16	57.11	57.40	787,930	-0.04(-0.07%)
May 07, 2014	57.28	57.48	56.74	57.44	1,197,007	+0.49(+0.87%)
May 06, 2014	57.24	57.64	56.89	56.94	1,039,849	-0.43(-0.75%)
May 05, 2014	57.14	57.46	56.83	57.37	1,020,839	-0.02(-0.04%)
May 02, 2014	57.48	57.83	57.30	57.39	1,113,329	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.