Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.35	12.73	12.13	12.54	1,571,763	+0.56(+4.67%)
Jul 30, 2014	12.77	12.85	11.95	11.98	1,204,887	-0.70(-5.52%)
Jul 29, 2014	12.64	12.73	12.62	12.68	555,027	+0.03(+0.24%)
Jul 28, 2014	12.51	12.66	12.43	12.65	538,171	+0.14(+1.12%)
Jul 25, 2014	12.22	12.53	12.22	12.51	601,512	+0.16(+1.30%)
Jul 24, 2014	12.45	12.59	12.31	12.35	369,556	-0.08(-0.64%)
Jul 23, 2014	12.64	12.64	12.37	12.43	532,225	-0.20(-1.58%)
Jul 22, 2014	12.57	12.75	12.57	12.63	671,340	+0.14(+1.12%)
Jul 21, 2014	12.72	12.72	12.36	12.49	887,535	-0.34(-2.65%)
Jul 18, 2014	12.66	12.94	12.66	12.83	416,494	+0.15(+1.18%)
Jul 17, 2014	12.65	12.82	12.57	12.68	553,497	-0.12(-0.94%)
Jul 16, 2014	12.95	13.02	12.65	12.80	552,102	-0.06(-0.47%)
Jul 15, 2014	13.19	13.24	12.78	12.86	610,724	-0.30(-2.28%)
Jul 14, 2014	13.29	13.30	13.07	13.16	591,781	-0.06(-0.45%)
Jul 11, 2014	13.46	13.48	13.11	13.22	988,406	-0.27(-2.00%)
Jul 10, 2014	13.59	13.91	13.39	13.49	1,875,868	-0.29(-2.10%)
Jul 09, 2014	13.59	13.84	13.59	13.78	828,286	+0.23(+1.70%)
Jul 08, 2014	13.15	13.56	12.89	13.55	1,208,462	+0.35(+2.65%)
Jul 07, 2014	13.31	13.41	12.95	13.20	555,503	-0.21(-1.57%)
Jul 03, 2014	13.33	13.41	13.41	13.41	551,400	+0.10(+0.75%)
Jul 02, 2014	12.80	13.31	12.75	13.31	1,004,118	+0.52(+4.07%)
Jul 01, 2014	12.60	12.90	12.59	12.79	519,211	+0.23(+1.83%)
Jun 30, 2014	12.57	12.60	12.41	12.56	703,980	-0.02(-0.16%)
Jun 27, 2014	12.19	12.60	12.19	12.58	956,014	+0.28(+2.28%)
Jun 26, 2014	12.56	12.59	12.20	12.30	598,575	-0.21(-1.68%)
Jun 25, 2014	12.06	12.51	12.04	12.51	729,499	+0.37(+3.05%)
Jun 24, 2014	12.16	12.25	12.01	12.14	952,365	-0.08(-0.65%)
Jun 23, 2014	12.15	12.29	12.11	12.22	552,623	+0.08(+0.66%)
Jun 20, 2014	12.09	12.20	12.01	12.14	791,559	+0.11(+0.91%)
Jun 19, 2014	12.13	12.20	12.00	12.03	353,999	-0.05(-0.41%)
Jun 18, 2014	12.16	12.20	11.86	12.08	826,656	-0.06(-0.49%)
Jun 17, 2014	12.21	12.46	12.12	12.14	614,588	-0.04(-0.33%)
Jun 16, 2014	12.57	12.57	12.16	12.18	639,594	-0.43(-3.41%)
Jun 13, 2014	12.37	12.65	12.34	12.61	899,237	+0.51(+4.21%)
Jun 12, 2014	12.41	12.41	12.09	12.10	746,676	-0.34(-2.73%)
Jun 11, 2014	12.51	12.53	12.20	12.44	583,888	-0.20(-1.58%)
Jun 10, 2014	12.79	12.79	12.50	12.64	522,884	-0.79(-5.88%)
Jun 06, 2014	13.79	13.87	13.35	13.43	858,247	-0.27(-1.97%)
Jun 05, 2014	13.04	13.71	12.94	13.70	1,073,866	+0.71(+5.47%)
Jun 04, 2014	12.87	13.05	12.42	12.99	1,920,796	-0.17(-1.29%)
Jun 03, 2014	12.64	13.19	12.60	13.16	696,086	+0.52(+4.11%)
Jun 02, 2014	12.90	12.90	12.52	12.64	330,845	-0.16(-1.25%)
May 30, 2014	13.18	13.18	12.70	12.80	382,448	-0.38(-2.88%)
May 29, 2014	13.11	13.22	12.92	13.18	231,850	+0.08(+0.61%)
May 28, 2014	12.97	13.11	12.86	13.10	265,192	+0.07(+0.54%)
May 27, 2014	13.10	13.27	12.98	13.03	233,344	+0.06(+0.46%)
May 23, 2014	12.72	12.97	12.97	12.97	363,700	+0.26(+2.05%)
May 22, 2014	12.47	12.71	12.42	12.71	229,433	+0.32(+2.58%)
May 21, 2014	12.25	12.39	12.08	12.39	459,829	+0.19(+1.56%)
May 20, 2014	12.44	12.46	12.04	12.20	440,218	-0.24(-1.93%)
May 19, 2014	12.33	12.68	12.25	12.44	266,769	+0.10(+0.81%)
May 16, 2014	12.28	12.37	12.15	12.34	364,783	+0.05(+0.41%)
May 15, 2014	12.47	12.54	12.10	12.29	572,251	-0.25(-1.99%)
May 14, 2014	12.74	12.88	12.54	12.54	662,993	-0.27(-2.11%)
May 13, 2014	12.98	13.20	12.78	12.81	494,361	-0.17(-1.31%)
May 12, 2014	12.48	13.02	12.48	12.98	698,404	+0.60(+4.85%)
May 09, 2014	12.24	12.41	12.07	12.38	335,708	+0.08(+0.65%)
May 08, 2014	12.47	12.80	12.24	12.30	511,029	-0.16(-1.28%)
May 07, 2014	12.40	12.48	12.15	12.46	727,965	+0.08(+0.65%)
May 06, 2014	12.61	12.77	12.37	12.38	874,956	-0.29(-2.29%)
May 05, 2014	12.84	12.92	12.60	12.67	1,138,709	-0.29(-2.24%)
May 02, 2014	12.99	13.29	12.93	12.96	454,744	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.