Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	399.40	402.70	395.80	396.10	9,160	-7.70(-1.91%)
Jul 30, 2014	400.90	405.90	397.70	403.80	6,631	+5.70(+1.43%)
Jul 29, 2014	395.20	404.30	393.90	398.10	7,059	+2.90(+0.73%)
Jul 28, 2014	396.70	398.30	390.50	395.20	3,811	-1.60(-0.40%)
Jul 25, 2014	398.50	400.40	393.60	396.80	4,276	-6.50(-1.61%)
Jul 24, 2014	410.00	410.00	399.75	403.30	3,488	-5.20(-1.27%)
Jul 23, 2014	409.20	413.40	407.00	408.50	1,732	-1.10(-0.27%)
Jul 22, 2014	408.90	414.50	406.60	409.60	4,207	+0.80(+0.20%)
Jul 21, 2014	408.70	412.20	405.68	408.80	3,476	-4.20(-1.02%)
Jul 18, 2014	408.00	414.60	408.00	413.00	6,962	+3.10(+0.76%)
Jul 17, 2014	409.10	412.50	407.50	409.90	9,249	-2.40(-0.58%)
Jul 16, 2014	414.70	416.80	409.96	412.30	4,760	+0.90(+0.22%)
Jul 15, 2014	419.70	421.20	410.10	411.40	5,231	-8.50(-2.02%)
Jul 14, 2014	418.90	423.00	416.30	419.90	5,224	+5.80(+1.40%)
Jul 11, 2014	416.60	419.30	413.50	414.10	3,446	-3.70(-0.89%)
Jul 10, 2014	423.60	424.80	415.70	417.80	4,668	-14.20(-3.29%)
Jul 09, 2014	429.60	432.10	421.30	432.00	9,679	+2.40(+0.56%)
Jul 08, 2014	418.60	430.10	416.10	429.60	9,159	+10.10(+2.41%)
Jul 07, 2014	431.60	435.30	413.60	419.50	10,312	-14.90(-3.43%)
Jul 03, 2014	428.80	434.40	434.40	434.40	3,040	+6.50(+1.52%)
Jul 02, 2014	425.60	433.36	423.10	427.90	5,704	+2.50(+0.59%)
Jul 01, 2014	413.30	431.10	409.20	425.40	15,704	+15.20(+3.71%)
Jun 30, 2014	403.10	414.40	399.60	410.20	7,686	+5.20(+1.28%)
Jun 27, 2014	390.40	408.80	390.20	405.00	24,061	+11.10(+2.82%)
Jun 26, 2014	392.00	396.45	389.50	393.90	4,230	+1.70(+0.43%)
Jun 25, 2014	368.20	392.60	360.90	392.20	15,736	+2.70(+0.69%)
Jun 24, 2014	395.20	400.30	388.50	389.50	6,804	-7.20(-1.81%)
Jun 23, 2014	398.90	398.90	390.90	396.70	2,821	+0.00(+0.00%)
Jun 20, 2014	395.50	398.70	392.50	396.70	8,892	+1.10(+0.28%)
Jun 19, 2014	392.70	396.70	391.90	395.60	2,404	+5.50(+1.41%)
Jun 18, 2014	391.30	393.60	384.70	390.10	3,455	-0.70(-0.18%)
Jun 17, 2014	388.10	394.80	383.92	390.80	4,446	+2.70(+0.70%)
Jun 16, 2014	385.70	391.00	383.40	388.10	4,406	+0.90(+0.23%)
Jun 13, 2014	387.80	390.55	384.40	387.20	4,396	-0.80(-0.21%)
Jun 12, 2014	387.70	391.90	383.00	388.00	3,735	-1.80(-0.46%)
Jun 11, 2014	391.90	392.20	386.20	389.80	4,700	-5.30(-1.34%)
Jun 10, 2014	396.50	396.90	392.10	395.10	3,677	-3.00(-0.75%)
Jun 06, 2014	392.50	399.60	390.10	398.10	10,999	+6.40(+1.63%)
Jun 05, 2014	384.30	398.85	381.60	391.70	10,290	+9.30(+2.43%)
Jun 04, 2014	383.90	387.20	377.90	382.40	7,481	-3.30(-0.86%)
Jun 03, 2014	384.50	388.60	374.50	385.70	12,877	-1.00(-0.26%)
Jun 02, 2014	414.80	414.80	384.40	386.70	14,340	-32.50(-7.75%)
May 30, 2014	425.20	428.76	418.40	419.20	7,913	-6.80(-1.60%)
May 29, 2014	426.60	428.80	423.90	426.00	7,024	-0.90(-0.21%)
May 28, 2014	430.00	430.00	425.50	426.90	3,059	-4.90(-1.13%)
May 27, 2014	435.50	441.80	427.00	431.80	4,157	-1.80(-0.42%)
May 23, 2014	422.50	433.60	433.60	433.60	4,500	+8.40(+1.98%)
May 22, 2014	416.50	426.80	409.10	425.20	2,655	+11.00(+2.66%)
May 21, 2014	418.30	425.10	410.70	414.20	7,863	-1.20(-0.29%)
May 20, 2014	425.20	425.20	408.60	415.40	6,592	-12.80(-2.99%)
May 19, 2014	416.10	430.30	416.10	428.20	4,197	+9.20(+2.20%)
May 16, 2014	413.00	419.40	409.30	419.00	4,086	+6.00(+1.45%)
May 15, 2014	408.60	415.30	400.00	413.00	6,471	+1.20(+0.29%)
May 14, 2014	422.40	422.40	410.80	411.80	7,020	-12.40(-2.92%)
May 13, 2014	437.20	437.20	422.80	424.20	4,930	-14.20(-3.24%)
May 12, 2014	426.50	444.40	425.70	438.40	8,242	+12.80(+3.01%)
May 09, 2014	412.50	429.10	412.50	425.60	7,470	+11.20(+2.70%)
May 08, 2014	421.30	423.60	413.60	414.40	4,606	-6.40(-1.52%)
May 07, 2014	417.40	420.90	414.50	420.80	4,735	+3.50(+0.84%)
May 06, 2014	419.60	425.30	414.90	417.30	8,288	-4.40(-1.04%)
May 05, 2014	423.90	424.70	414.80	421.70	7,396	-5.10(-1.19%)
May 02, 2014	425.40	436.00	425.05	426.80	3,639	+1.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.