Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	126.14	126.20	123.24	123.52	210,763	-0.30(-0.25%)
Jul 30, 2014	124.55	124.80	123.50	123.82	194,167	-1.20(-0.96%)
Jul 29, 2014	126.11	126.16	125.01	125.02	94,184	-0.25(-0.20%)
Jul 28, 2014	125.50	125.60	124.25	125.27	89,420	+0.32(+0.25%)
Jul 25, 2014	125.62	126.08	124.73	124.95	48,275	-2.15(-1.69%)
Jul 24, 2014	127.72	127.79	126.85	127.10	308,443	+0.96(+0.76%)
Jul 23, 2014	126.50	126.60	126.07	126.14	73,004	+0.44(+0.35%)
Jul 22, 2014	126.13	126.27	125.54	125.70	156,038	+1.84(+1.49%)
Jul 21, 2014	123.75	124.20	123.50	123.86	129,940	-1.33(-1.06%)
Jul 18, 2014	124.61	125.33	124.14	125.19	173,114	+0.35(+0.28%)
Jul 17, 2014	125.65	126.83	124.81	124.84	102,089	-2.56(-2.01%)
Jul 16, 2014	127.49	127.67	127.12	127.40	124,054	+2.06(+1.64%)
Jul 15, 2014	126.33	126.44	125.08	125.34	140,832	-1.94(-1.52%)
Jul 14, 2014	126.78	127.60	126.68	127.28	104,698	+1.60(+1.27%)
Jul 11, 2014	128.09	128.09	124.73	125.68	120,603	-0.69(-0.55%)
Jul 10, 2014	126.14	126.51	125.95	126.37	83,129	-2.48(-1.92%)
Jul 09, 2014	128.20	128.99	128.08	128.85	188,649	+0.58(+0.45%)
Jul 08, 2014	129.16	129.16	127.84	128.27	216,351	-3.09(-2.35%)
Jul 07, 2014	130.83	131.38	130.40	131.36	117,117	-1.49(-1.12%)
Jul 03, 2014		132.85	132.85	132.85	0	+1.00(+0.76%)
Jul 02, 2014	131.62	131.92	131.32	131.85	94,266	-0.21(-0.16%)
Jul 01, 2014	131.22	132.43	130.98	132.06	93,882	-0.13(-0.10%)
Jun 30, 2014	131.84	132.54	131.76	132.19	73,548	+1.27(+0.97%)
Jun 27, 2014	130.95	131.24	130.50	130.92	176,325	-0.65(-0.49%)
Jun 26, 2014	132.41	132.51	130.59	131.57	148,396	-1.86(-1.39%)
Jun 25, 2014	133.03	133.60	132.78	133.43	68,670	+0.21(+0.16%)
Jun 24, 2014	134.10	134.15	133.19	133.22	91,541	-1.04(-0.77%)
Jun 23, 2014	134.52	134.79	133.76	134.26	95,973	-1.94(-1.42%)
Jun 20, 2014	136.09	136.27	135.64	136.19	100,629	+0.50(+0.36%)
Jun 19, 2014	135.59	136.00	135.59	135.70	59,187	+0.48(+0.35%)
Jun 18, 2014	134.42	135.24	134.23	135.22	59,426	+0.78(+0.58%)
Jun 17, 2014	133.51	134.50	133.43	134.44	90,870	+0.11(+0.08%)
Jun 16, 2014	134.17	134.87	134.04	134.33	91,251	+0.67(+0.50%)
Jun 13, 2014	133.89	134.25	133.25	133.66	51,313	+0.06(+0.04%)
Jun 12, 2014	133.58	134.20	133.34	133.60	50,914	-0.10(-0.07%)
Jun 11, 2014	133.60	134.01	133.55	133.70	127,112	-1.44(-1.07%)
Jun 10, 2014	135.28	135.28	134.89	135.14	105,498	-0.20(-0.15%)
Jun 06, 2014	134.98	135.42	134.66	135.34	61,753	+0.32(+0.24%)
Jun 05, 2014	133.51	135.02	133.09	135.02	115,614	+2.12(+1.60%)
Jun 04, 2014	132.27	133.28	132.20	132.90	163,271	+0.61(+0.46%)
Jun 03, 2014	133.03	133.56	131.94	132.29	475,553	-0.84(-0.63%)
Jun 02, 2014	133.71	133.84	132.90	133.13	66,642	+0.21(+0.16%)
May 30, 2014	133.11	133.30	132.69	132.92	88,186	+0.13(+0.10%)
May 29, 2014	132.66	133.16	132.54	132.79	120,772	-0.11(-0.08%)
May 28, 2014	132.51	133.15	132.40	132.90	80,761	+0.27(+0.20%)
May 27, 2014	132.91	133.45	132.19	132.63	145,011	+1.02(+0.78%)
May 23, 2014		131.61	131.61	131.61	0	+1.71(+1.32%)
May 22, 2014	129.60	130.28	129.39	129.90	105,496	+0.69(+0.53%)
May 21, 2014	128.61	129.54	128.41	129.21	841,421	-0.04(-0.03%)
May 20, 2014	130.22	130.32	128.95	129.25	611,020	-2.17(-1.65%)
May 19, 2014	131.21	131.91	131.11	131.42	1,666,412	-0.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.