Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		87.53	87.53	87.53	203	-1.67(-1.87%)
Jul 29, 2014	89.20	89.20	89.20	89.20	333	+3.24(+3.77%)
Jul 25, 2014	85.96	85.96	85.96	85.96	541	-0.28(-0.32%)
Jul 24, 2014	86.24	86.24	86.24	86.24	253	+3.54(+4.28%)
Jul 22, 2014		82.70	82.70	82.70	88	+3.72(+4.71%)
Jul 21, 2014	78.98	78.98	78.98	78.98	133	-0.94(-1.18%)
Jul 18, 2014	79.92	79.92	79.92	79.92	317	+2.09(+2.69%)
Jul 17, 2014	78.22	78.22	77.83	77.83	957	-1.16(-1.47%)
Jul 15, 2014		78.99	78.99	78.99	65	+1.23(+1.58%)
Jul 14, 2014	77.76	77.76	77.76	77.76	507	+0.30(+0.39%)
Jul 11, 2014	77.46	77.46	77.46	77.46	467	-0.19(-0.24%)
Jul 10, 2014	77.65	77.65	77.65	77.65	288	-0.71(-0.91%)
Jul 09, 2014	77.84	78.36	77.84	78.36	22,813	-0.34(-0.43%)
Jul 08, 2014	79.19	79.19	78.53	78.70	7,274	-0.40(-0.51%)
Jul 07, 2014	79.19	79.40	79.10	79.10	3,321	+2.43(+3.17%)
Jul 03, 2014		76.67	76.67	76.67	0	+1.30(+1.72%)
Jul 02, 2014	75.37	75.37	75.37	75.37	1,077	+2.66(+3.66%)
Jul 01, 2014	72.79	72.83	72.70	72.71	2,051	+0.28(+0.39%)
Jun 30, 2014	72.42	72.54	72.42	72.43	1,205	+0.49(+0.68%)
Jun 27, 2014	71.74	71.98	71.74	71.94	2,117	-0.88(-1.21%)
Jun 26, 2014	72.80	72.92	72.80	72.82	2,503	+0.04(+0.05%)
Jun 25, 2014	72.78	72.91	72.78	72.78	926	-0.95(-1.29%)
Jun 24, 2014	73.76	73.77	73.73	73.73	2,034	-0.26(-0.35%)
Jun 23, 2014	73.90	73.99	73.90	73.99	1,325	-0.89(-1.19%)
Jun 20, 2014	74.98	74.98	74.88	74.88	2,255	-0.26(-0.35%)
Jun 19, 2014	75.14	75.14	75.14	75.14	706	-2.10(-2.72%)
Jun 18, 2014	77.18	77.24	77.18	77.24	636	-1.27(-1.62%)
Jun 16, 2014		78.51	78.51	78.51	507	+1.98(+2.59%)
Jun 13, 2014	76.58	76.60	76.52	76.53	845	+1.43(+1.90%)
Jun 12, 2014	75.51	75.55	75.00	75.10	1,916	+0.44(+0.59%)
Jun 11, 2014	74.66	74.66	74.66	74.66	947	+0.36(+0.48%)
Jun 10, 2014	74.72	74.89	74.19	74.30	3,377	-0.55(-0.73%)
Jun 06, 2014	74.66	74.85	74.66	74.85	4,822	-0.38(-0.51%)
Jun 05, 2014	75.16	75.23	75.16	75.23	1,839	+0.41(+0.55%)
Jun 04, 2014	74.80	75.45	74.80	74.82	872	-1.61(-2.11%)
Jun 03, 2014	76.42	77.15	76.42	76.43	1,084	-1.37(-1.76%)
Jun 02, 2014	77.80	77.80	77.80	77.80	1,143	-0.04(-0.05%)
May 30, 2014	77.84	77.84	77.84	77.84	740	+0.77(+1.00%)
May 28, 2014		77.07	77.07	77.07	335	+0.35(+0.46%)
May 27, 2014	76.71	76.72	76.71	76.72	496	-0.30(-0.39%)
May 23, 2014		77.02	77.02	77.02	0	+3.88(+5.30%)
May 22, 2014	73.14	73.36	73.13	73.14	1,099	+1.15(+1.60%)
May 21, 2014	71.99	71.99	71.99	71.99	180	-0.11(-0.15%)
May 20, 2014	72.61	72.61	72.05	72.10	9,211	-1.78(-2.41%)
May 19, 2014	73.44	73.88	73.44	73.88	1,160	-1.03(-1.37%)
May 16, 2014	74.19	74.91	74.19	74.91	773	+0.32(+0.43%)
May 15, 2014	75.03	75.03	74.59	74.59	1,938	-1.45(-1.91%)
May 14, 2014	76.41	76.50	76.04	76.04	3,482	+2.88(+3.94%)
May 13, 2014	73.34	73.34	73.16	73.16	5,593	+2.33(+3.29%)
May 12, 2014	70.78	70.83	70.78	70.83	4,704	+0.53(+0.75%)
May 09, 2014	70.30	70.30	70.30	70.30	956	+2.14(+3.14%)
May 08, 2014	68.16	68.16	68.16	68.16	1,596	-0.16(-0.24%)
May 07, 2014	69.30	69.30	68.32	68.32	4,573	-3.68(-5.11%)
May 06, 2014	72.00	72.00	72.00	72.00	473	+0.52(+0.73%)
May 05, 2014	71.66	71.66	71.48	71.48	1,529	-1.39(-1.91%)
May 02, 2014	72.87	72.87	72.87	72.87	315	-0.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.