Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.76	11.00	10.54	11.00	63,945	+0.00(+0.00%)
Jul 30, 2014	11.08	11.08	10.93	11.00	13,445	-0.09(-0.81%)
Jul 29, 2014	11.00	11.26	10.90	11.09	65,804	-0.04(-0.36%)
Jul 28, 2014	11.00	11.19	10.95	11.13	48,548	+0.11(+1.00%)
Jul 25, 2014	11.09	11.10	10.94	11.02	27,040	-0.13(-1.17%)
Jul 24, 2014	11.44	11.44	11.07	11.15	37,196	-0.29(-2.53%)
Jul 23, 2014	11.40	11.59	11.31	11.44	28,609	-0.01(-0.09%)
Jul 22, 2014	11.18	11.45	10.87	11.45	69,914	+0.20(+1.78%)
Jul 21, 2014	11.70	11.70	11.16	11.25	111,539	-0.60(-5.06%)
Jul 18, 2014	11.60	11.99	11.44	11.85	46,146	+0.26(+2.24%)
Jul 17, 2014	11.80	12.16	11.41	11.59	87,650	-0.19(-1.61%)
Jul 16, 2014	11.19	11.79	11.13	11.78	80,304	+0.72(+6.51%)
Jul 15, 2014	10.92	11.21	10.90	11.06	50,266	+0.18(+1.65%)
Jul 14, 2014	10.89	11.00	10.57	10.88	35,578	+0.12(+1.12%)
Jul 11, 2014	10.70	10.86	10.57	10.76	41,296	-0.04(-0.37%)
Jul 10, 2014	10.51	10.86	10.46	10.80	35,704	+0.09(+0.84%)
Jul 09, 2014	10.59	10.79	10.38	10.71	20,689	+0.13(+1.23%)
Jul 08, 2014	10.85	10.86	10.21	10.58	61,586	-0.39(-3.56%)
Jul 07, 2014	10.84	11.22	10.79	10.97	64,264	+0.10(+0.92%)
Jul 03, 2014	10.97	10.87	10.87	10.87	19,600	-0.06(-0.55%)
Jul 02, 2014	10.99	11.08	10.85	10.93	42,371	+0.00(+0.00%)
Jul 01, 2014	11.10	11.15	10.83	10.93	78,135	-0.14(-1.26%)
Jun 30, 2014	11.21	11.29	10.90	11.07	76,297	-0.18(-1.60%)
Jun 27, 2014	11.21	11.25	10.81	11.25	123,769	+0.17(+1.53%)
Jun 26, 2014	11.16	11.48	11.02	11.08	80,838	-0.04(-0.36%)
Jun 25, 2014	10.99	11.48	10.66	11.12	80,112	+0.18(+1.65%)
Jun 24, 2014	11.00	11.44	10.45	10.94	108,798	+0.10(+0.92%)
Jun 23, 2014	10.13	10.95	10.11	10.84	88,945	+0.83(+8.29%)
Jun 20, 2014	9.730	10.14	9.720	10.01	80,141	+0.40(+4.16%)
Jun 19, 2014	9.210	9.980	9.100	9.610	127,958	+0.46(+5.03%)
Jun 18, 2014	8.900	9.150	8.812	9.150	39,401	+0.16(+1.78%)
Jun 17, 2014	9.310	9.310	8.720	8.990	40,950	-0.23(-2.49%)
Jun 16, 2014	9.230	9.420	8.599	9.220	28,646	-0.06(-0.65%)
Jun 13, 2014	9.400	9.490	9.210	9.280	34,495	-0.05(-0.54%)
Jun 12, 2014	9.360	9.620	9.100	9.330	76,713	+0.03(+0.32%)
Jun 11, 2014	9.030	9.360	8.820	9.300	23,558	+0.36(+4.03%)
Jun 10, 2014	9.250	9.540	8.820	8.940	56,653	+0.17(+1.94%)
Jun 06, 2014	8.510	8.840	8.300	8.770	31,091	+0.15(+1.74%)
Jun 05, 2014	8.400	8.880	8.210	8.620	57,434	+0.34(+4.11%)
Jun 04, 2014	8.010	8.390	7.751	8.280	62,783	+0.13(+1.60%)
Jun 03, 2014	7.650	8.200	7.648	8.150	86,976	+0.55(+7.24%)
Jun 02, 2014	7.140	7.650	7.140	7.600	25,889	+0.44(+6.15%)
May 30, 2014	6.620	7.420	6.620	7.160	57,907	+0.51(+7.67%)
May 29, 2014	6.480	6.660	6.171	6.650	58,216	+0.06(+0.91%)
May 28, 2014	6.990	7.062	6.120	6.590	80,041	-0.40(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.