Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.59	28.88	28.40	28.67	594,255	-0.23(-0.81%)
Jul 30, 2014	28.86	29.01	28.57	28.90	277,600	+0.21(+0.72%)
Jul 29, 2014	28.87	28.91	28.54	28.69	297,168	-0.17(-0.59%)
Jul 28, 2014	28.44	28.94	28.00	28.87	295,211	+0.50(+1.75%)
Jul 25, 2014	28.51	28.59	28.22	28.37	615,954	-0.50(-1.72%)
Jul 24, 2014	29.32	29.71	28.71	28.87	735,160	+0.61(+2.17%)
Jul 23, 2014	28.55	28.55	27.89	28.25	484,843	-0.24(-0.85%)
Jul 22, 2014	28.63	28.69	28.38	28.50	254,193	+0.03(+0.09%)
Jul 21, 2014	28.31	28.66	28.31	28.47	284,796	+0.09(+0.32%)
Jul 18, 2014	28.19	28.46	28.14	28.38	279,919	+0.13(+0.45%)
Jul 17, 2014	28.12	28.43	28.09	28.25	299,870	-0.13(-0.44%)
Jul 16, 2014	28.40	28.46	28.14	28.38	258,288	+0.22(+0.77%)
Jul 15, 2014	28.29	28.57	27.85	28.16	212,552	-0.23(-0.83%)
Jul 14, 2014	28.87	28.87	28.29	28.40	177,872	-0.11(-0.38%)
Jul 11, 2014	28.40	28.72	28.40	28.50	198,035	-0.07(-0.25%)
Jul 10, 2014	28.32	28.83	28.08	28.58	343,799	-0.20(-0.69%)
Jul 09, 2014	28.75	28.79	28.49	28.78	321,783	+0.19(+0.66%)
Jul 08, 2014	28.45	28.70	28.23	28.59	404,005	+0.00(+0.00%)
Jul 07, 2014	28.64	28.64	28.26	28.59	232,827	-0.08(-0.28%)
Jul 03, 2014	28.64	28.67	28.67	28.67	170,943	+0.20(+0.70%)
Jul 02, 2014	28.59	28.77	28.32	28.47	217,973	-0.15(-0.54%)
Jul 01, 2014	28.33	29.06	28.33	28.62	675,801	+0.44(+1.57%)
Jun 30, 2014	28.04	28.26	27.84	28.18	320,717	+0.26(+0.94%)
Jun 27, 2014	27.35	28.00	27.35	27.92	499,797	+0.34(+1.24%)
Jun 26, 2014	27.47	27.61	27.11	27.58	244,974	+0.05(+0.16%)
Jun 25, 2014	27.21	27.58	27.06	27.53	155,390	+0.11(+0.39%)
Jun 24, 2014	27.43	27.86	27.34	27.42	249,926	-0.14(-0.49%)
Jun 23, 2014	27.49	27.71	27.11	27.56	269,491	+0.20(+0.73%)
Jun 20, 2014	27.31	27.48	27.09	27.36	700,816	+0.15(+0.56%)
Jun 19, 2014	27.21	27.29	26.94	27.21	209,259	+0.04(+0.13%)
Jun 18, 2014	27.12	27.19	26.85	27.17	157,481	+0.06(+0.23%)
Jun 17, 2014	26.59	27.20	26.43	27.11	187,484	+0.39(+1.45%)
Jun 16, 2014	26.69	26.82	26.45	26.72	189,092	-0.02(-0.07%)
Jun 13, 2014	26.83	26.88	26.54	26.74	274,970	+0.05(+0.20%)
Jun 12, 2014	26.81	27.02	26.61	26.68	235,306	-0.27(-1.00%)
Jun 11, 2014	26.70	27.07	26.70	26.95	415,612	+0.04(+0.13%)
Jun 10, 2014	26.61	26.98	26.59	26.92	387,148	+0.28(+1.05%)
Jun 06, 2014	26.79	26.97	26.59	26.64	189,412	+0.01(+0.03%)
Jun 05, 2014	26.11	26.93	25.91	26.63	277,150	+0.48(+1.83%)
Jun 04, 2014	25.76	26.20	25.73	26.15	298,980	+0.14(+0.56%)
Jun 03, 2014	25.59	26.21	25.59	26.01	260,357	+0.19(+0.73%)
Jun 02, 2014	26.02	26.18	25.67	25.82	170,493	-0.21(-0.80%)
May 30, 2014	26.15	26.33	25.98	26.02	201,945	-0.06(-0.24%)
May 29, 2014	26.29	26.30	25.96	26.09	211,326	-0.07(-0.26%)
May 28, 2014	26.17	26.33	26.01	26.16	255,255	-0.15(-0.58%)
May 27, 2014	25.77	26.45	25.77	26.31	226,755	+0.48(+1.88%)
May 23, 2014	25.55	25.82	25.82	25.82	233,012	+0.27(+1.05%)
May 22, 2014	25.22	25.63	25.22	25.55	98,530	+0.34(+1.35%)
May 21, 2014	24.92	25.36	24.88	25.21	188,570	+0.35(+1.41%)
May 20, 2014	25.26	25.26	24.70	24.86	275,474	-0.54(-2.12%)
May 19, 2014	24.79	25.55	24.76	25.40	159,505	+0.54(+2.16%)
May 16, 2014	24.26	24.88	24.26	24.86	246,441	+0.57(+2.33%)
May 15, 2014	24.34	24.48	24.04	24.30	313,640	-0.21(-0.84%)
May 14, 2014	24.85	24.86	24.46	24.50	280,482	-0.46(-1.83%)
May 13, 2014	25.53	25.66	24.94	24.96	188,935	-0.56(-2.18%)
May 12, 2014	25.02	25.74	24.92	25.52	254,590	+0.68(+2.74%)
May 09, 2014	24.27	24.94	24.24	24.84	245,677	+0.40(+1.65%)
May 08, 2014	24.59	25.07	24.33	24.43	209,992	-0.13(-0.51%)
May 07, 2014	24.48	24.56	24.04	24.56	263,912	+0.18(+0.74%)
May 06, 2014	25.12	25.14	24.10	24.38	483,012	-0.94(-3.72%)
May 05, 2014	25.11	25.56	24.94	25.32	152,024	-0.04(-0.18%)
May 02, 2014	25.47	25.74	25.27	25.37	187,998	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.