Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.92	22.92	22.44	22.46	166,922	-0.29(-1.27%)
Jul 30, 2014	22.96	22.96	22.67	22.75	138,178	-0.04(-0.18%)
Jul 29, 2014	22.67	22.81	22.61	22.79	517,937	+0.17(+0.75%)
Jul 28, 2014	22.41	22.65	22.41	22.62	155,727	+0.10(+0.44%)
Jul 25, 2014	22.40	22.53	22.40	22.52	184,153	+0.11(+0.49%)
Jul 24, 2014	22.35	22.48	22.35	22.41	402,562	+0.02(+0.09%)
Jul 23, 2014	22.25	22.44	22.19	22.39	365,701	+0.21(+0.95%)
Jul 22, 2014	22.05	22.20	22.03	22.18	379,490	+0.12(+0.54%)
Jul 21, 2014	22.15	22.15	21.94	22.06	143,996	+0.05(+0.23%)
Jul 18, 2014	22.32	22.41	22.00	22.01	175,120	-0.16(-0.72%)
Jul 17, 2014	22.05	22.35	21.91	22.17	164,210	+0.07(+0.32%)
Jul 16, 2014	22.26	22.31	22.10	22.10	141,271	-0.04(-0.18%)
Jul 15, 2014	22.29	22.38	22.06	22.14	401,744	-0.15(-0.67%)
Jul 14, 2014	22.00	22.32	22.00	22.29	79,348	+0.26(+1.18%)
Jul 11, 2014	21.80	22.16	21.80	22.03	117,173	+0.22(+1.01%)
Jul 10, 2014	21.84	22.01	21.66	21.81	98,738	-0.03(-0.14%)
Jul 09, 2014	21.96	21.96	21.72	21.84	106,426	-0.01(-0.05%)
Jul 08, 2014	21.98	22.03	21.83	21.85	103,135	-0.13(-0.59%)
Jul 07, 2014	22.02	22.16	21.87	21.98	174,626	+0.02(+0.09%)
Jul 04, 2014	21.99	22.05	21.85	21.96	90,095	+0.06(+0.27%)
Jul 03, 2014	22.11	22.16	21.89	21.90	325,082	-0.24(-1.08%)
Jul 02, 2014	22.20	22.32	22.11	22.14	364,048	-0.15(-0.67%)
Jun 30, 2014		22.29	22.29	22.29	0	+0.22(+1.00%)
Jun 27, 2014	22.10	22.25	22.02	22.07	232,405	-0.08(-0.36%)
Jun 26, 2014	22.30	22.41	22.15	22.15	266,159	-0.14(-0.63%)
Jun 25, 2014	22.06	22.36	22.04	22.29	199,467	+0.16(+0.72%)
Jun 24, 2014	22.10	22.29	22.09	22.13	105,589	+0.06(+0.27%)
Jun 23, 2014	22.27	22.34	22.00	22.07	102,466	-0.31(-1.39%)
Jun 20, 2014	22.26	22.42	22.18	22.38	542,317	+0.17(+0.77%)
Jun 19, 2014	22.63	22.63	22.21	22.21	207,145	-0.26(-1.16%)
Jun 18, 2014	22.65	22.70	22.45	22.47	333,173	-0.17(-0.75%)
Jun 17, 2014	22.69	22.77	22.53	22.64	1,000,085	+0.14(+0.62%)
Jun 16, 2014	22.48	22.50	22.26	22.50	1,203,347	+0.14(+0.63%)
Jun 13, 2014	22.19	22.38	21.98	22.36	153,806	+0.32(+1.45%)
Jun 12, 2014	22.41	22.43	22.04	22.04	3,148,713	-0.27(-1.21%)
Jun 11, 2014	22.47	22.47	22.25	22.31	1,602,307	-0.09(-0.40%)
Jun 10, 2014	22.39	22.54	22.37	22.40	414,394	-0.11(-0.49%)
Jun 06, 2014	22.20	22.51	22.20	22.51	145,078	+0.32(+1.44%)
Jun 05, 2014	22.20	22.20	22.00	22.19	131,521	+0.12(+0.54%)
Jun 04, 2014	22.02	22.12	21.95	22.07	183,030	+0.12(+0.55%)
Jun 03, 2014	21.95	22.00	21.72	21.95	161,850	+0.10(+0.46%)
Jun 02, 2014	21.70	21.95	21.70	21.85	331,053	+0.15(+0.69%)
May 30, 2014	21.85	21.85	21.65	21.70	96,110	-0.13(-0.60%)
May 29, 2014	22.06	22.06	21.76	21.83	470,695	-0.18(-0.82%)
May 28, 2014	22.20	22.26	21.88	22.01	154,443	-0.24(-1.08%)
May 27, 2014	22.30	22.30	22.15	22.25	287,201	-0.05(-0.22%)
May 26, 2014	22.25	22.49	22.25	22.30	236,874	+0.21(+0.95%)
May 23, 2014	22.12	22.13	21.97	22.09	527,050	+0.05(+0.23%)
May 22, 2014	21.82	22.04	21.72	22.04	1,818,940	+0.28(+1.29%)
May 21, 2014	21.83	21.85	21.70	21.76	911,773	+0.10(+0.46%)
May 20, 2014	21.68	21.79	21.61	21.66	212,890	-0.04(-0.18%)
May 16, 2014		21.70	21.70	21.70	0	+0.03(+0.14%)
May 15, 2014	22.05	22.05	21.61	21.67	308,449	-0.09(-0.41%)
May 14, 2014	21.81	21.83	21.73	21.76	215,021	-0.03(-0.14%)
May 13, 2014	22.06	22.09	21.75	21.79	252,331	-0.19(-0.86%)
May 12, 2014	21.90	21.98	21.75	21.98	249,113	+0.08(+0.37%)
May 09, 2014	21.85	21.90	21.58	21.90	182,123	+0.05(+0.23%)
May 08, 2014	21.38	21.85	21.38	21.85	218,337	+0.35(+1.63%)
May 07, 2014	21.22	21.50	21.00	21.50	487,056	+0.50(+2.38%)
May 06, 2014	21.30	21.30	20.95	21.00	414,214	-0.27(-1.27%)
May 05, 2014	21.69	21.69	21.25	21.27	156,168	-0.08(-0.37%)
May 02, 2014	21.50	21.55	21.32	21.35	244,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.