Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1528 1539 1499 1506 0 -2.21(-0.15%)
Jul 23, 2014 1507 1512 1497 1508 0 +4.82(+0.32%)
Jul 22, 2014 1503 1514 1498 1503 0 +8.69(+0.58%)
Jul 21, 2014 1493 1505 1489 1494 0 -9.41(-0.63%)
Jul 18, 2014 1490 1509 1486 1504 0 +17.97(+1.21%)
Jul 17, 2014 1481 1497 1478 1486 0 -3.29(-0.22%)
Jul 16, 2014 1506 1513 1483 1489 0 -17.51(-1.16%)
Jul 15, 2014 1503 1516 1496 1506 0 -3.09(-0.20%)
Jul 14, 2014 1511 1518 1501 1510 0 +10.40(+0.69%)
Jul 11, 2014 1502 1509 1488 1499 0 -6.20(-0.41%)
Jul 10, 2014 1504 1515 1493 1505 0 -23.61(-1.54%)
Jul 09, 2014 1515 1534 1511 1529 0 +14.09(+0.93%)
Jul 08, 2014 1527 1531 1502 1515 0 -18.19(-1.19%)
Jul 07, 2014 1523 1542 1518 1533 0 +3.96(+0.26%)
Jul 03, 2014 1529 1529 1529 0 +12.86(+0.85%)
Jul 02, 2014 1518 1531 1508 1516 0 -1.82(-0.12%)
Jul 01, 2014 1512 1530 1509 1518 0 +8.92(+0.59%)
Jun 30, 2014 1509 1514 1498 1509 0 -1.97(-0.13%)
Jun 27, 2014 1519 1534 1507 1511 0 +13.91(+0.93%)
Jun 26, 2014 1494 1502 1477 1497 0 +4.50(+0.30%)
Jun 25, 2014 1467 1495 1465 1493 0 +23.97(+1.63%)
Jun 24, 2014 1474 1491 1465 1469 0 -7.12(-0.48%)
Jun 23, 2014 1471 1482 1457 1476 0 +2.80(+0.19%)
Jun 20, 2014 1490 1493 1469 1473 0 -12.82(-0.86%)
Jun 19, 2014 1517 1520 1474 1486 0 -28.04(-1.85%)
Jun 18, 2014 1508 1525 1489 1514 0 +7.61(+0.51%)
Jun 17, 2014 1490 1510 1481 1506 0 +18.34(+1.23%)
Jun 16, 2014 1488 1500 1480 1488 0 +1.16(+0.08%)
Jun 13, 2014 1485 1493 1460 1487 0 +2.65(+0.18%)
Jun 12, 2014 1494 1499 1480 1484 0 -11.28(-0.75%)
Jun 11, 2014 1505 1509 1487 1495 0 -21.52(-1.42%)
Jun 10, 2014 1526 1535 1514 1517 0 -4.92(-0.32%)
Jun 06, 2014 1516 1533 1514 1522 0 +11.19(+0.74%)
Jun 05, 2014 1512 1522 1492 1511 0 +1.81(+0.12%)
Jun 04, 2014 1500 1517 1492 1509 0 +3.28(+0.22%)
Jun 03, 2014 1516 1523 1499 1506 0 -15.33(-1.01%)
Jun 02, 2014 1526 1529 1510 1521 0 -2.10(-0.14%)
May 30, 2014 1516 1527 1512 1523 0 +7.92(+0.52%)
May 29, 2014 1517 1525 1508 1515 0 -0.42(-0.03%)
May 28, 2014 1521 1527 1504 1516 0 -8.75(-0.57%)
May 27, 2014 1521 1532 1514 1524 0 +14.60(+0.97%)
May 23, 2014 1510 1510 1510 0 +15.31(+1.02%)
May 22, 2014 1489 1499 1481 1494 0 +8.23(+0.55%)
May 21, 2014 1474 1492 1468 1486 0 +15.85(+1.08%)
May 20, 2014 1489 1491 1466 1470 0 -25.95(-1.73%)
May 19, 2014 1488 1500 1481 1496 0 +9.10(+0.61%)
May 16, 2014 1470 1489 1466 1487 0 +17.37(+1.18%)
May 15, 2014 1475 1481 1455 1470 0 -10.72(-0.72%)
May 14, 2014 1500 1504 1476 1480 0 -21.46(-1.43%)
May 13, 2014 1507 1514 1499 1502 0 -4.47(-0.30%)
May 12, 2014 1486 1509 1481 1506 0 +24.31(+1.64%)
May 09, 2014 1469 1487 1463 1482 0 +9.95(+0.68%)
May 08, 2014 1461 1486 1458 1472 0 +12.42(+0.85%)
May 07, 2014 1474 1478 1444 1460 0 -7.35(-0.50%)
May 06, 2014 1486 1490 1464 1467 0 -2.87(-0.20%)
May 05, 2014 1464 1477 1453 1470 0 +1.02(+0.07%)
May 02, 2014 1473 1486 1464 1469 0 -2.99(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.