Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1818 1835 1801 1805 0 -64.81(-3.47%)
Jul 23, 2014 1873 1880 1851 1870 0 +0.01(+0.00%)
Jul 22, 2014 1873 1884 1859 1870 0 +8.12(+0.44%)
Jul 21, 2014 1857 1875 1849 1862 0 -2.29(-0.12%)
Jul 18, 2014 1851 1874 1844 1864 0 +13.44(+0.73%)
Jul 17, 2014 1852 1873 1846 1850 0 -11.43(-0.61%)
Jul 16, 2014 1849 1880 1833 1862 0 +53.05(+2.93%)
Jul 15, 2014 1809 1823 1795 1809 0 -1.64(-0.09%)
Jul 14, 2014 1829 1835 1805 1810 0 -9.42(-0.52%)
Jul 11, 2014 1825 1834 1810 1820 0 -7.68(-0.42%)
Jul 10, 2014 1824 1847 1814 1828 0 -22.18(-1.20%)
Jul 09, 2014 1860 1865 1839 1850 0 -2.78(-0.15%)
Jul 08, 2014 1866 1870 1843 1853 0 -13.35(-0.72%)
Jul 07, 2014 1880 1882 1848 1866 0 -15.28(-0.81%)
Jul 03, 2014 1881 1881 1881 0 +25.64(+1.38%)
Jul 02, 2014 1856 1868 1841 1856 0 -3.52(-0.19%)
Jul 01, 2014 1842 1886 1827 1859 0 +26.12(+1.43%)
Jun 30, 2014 1808 1834 1795 1833 0 +25.40(+1.41%)
Jun 27, 2014 1813 1828 1778 1808 0 -12.39(-0.68%)
Jun 26, 2014 1840 1848 1791 1820 0 +14.56(+0.81%)
Jun 25, 2014 1772 1834 1760 1805 0 +29.55(+1.66%)
Jun 24, 2014 1774 1805 1769 1776 0 -2.18(-0.12%)
Jun 23, 2014 1782 1786 1766 1778 0 +0.18(+0.01%)
Jun 20, 2014 1783 1796 1768 1778 0 -4.82(-0.27%)
Jun 19, 2014 1781 1789 1760 1783 0 +4.82(+0.27%)
Jun 18, 2014 1787 1795 1763 1778 0 -7.39(-0.41%)
Jun 17, 2014 1751 1799 1750 1785 0 +37.72(+2.16%)
Jun 16, 2014 1758 1765 1737 1747 0 -11.04(-0.63%)
Jun 13, 2014 1774 1784 1753 1758 0 -11.98(-0.68%)
Jun 12, 2014 1779 1790 1762 1770 0 -10.25(-0.58%)
Jun 11, 2014 1785 1798 1772 1781 0 -13.83(-0.77%)
Jun 10, 2014 1786 1798 1772 1795 0 +23.93(+1.35%)
Jun 06, 2014 1770 1783 1762 1771 0 +3.05(+0.17%)
Jun 05, 2014 1757 1774 1740 1768 0 +11.48(+0.65%)
Jun 04, 2014 1757 1775 1751 1756 0 -6.14(-0.35%)
Jun 03, 2014 1752 1777 1742 1762 0 +2.26(+0.13%)
Jun 02, 2014 1753 1768 1736 1760 0 +9.01(+0.51%)
May 30, 2014 1749 1758 1729 1751 0 -5.09(-0.29%)
May 29, 2014 1762 1781 1728 1756 0 -16.94(-0.96%)
May 28, 2014 1782 1790 1764 1773 0 -13.30(-0.74%)
May 27, 2014 1766 1794 1760 1786 0 +28.17(+1.60%)
May 23, 2014 1758 1758 1758 0 +13.50(+0.77%)
May 22, 2014 1725 1751 1723 1745 0 +17.77(+1.03%)
May 21, 2014 1724 1739 1713 1727 0 +9.83(+0.57%)
May 20, 2014 1736 1747 1708 1717 0 -20.02(-1.15%)
May 19, 2014 1719 1749 1714 1737 0 +14.66(+0.85%)
May 16, 2014 1722 1728 1705 1722 0 +2.47(+0.14%)
May 15, 2014 1725 1738 1698 1720 0 -13.31(-0.77%)
May 14, 2014 1747 1754 1720 1733 0 -17.92(-1.02%)
May 13, 2014 1763 1772 1742 1751 0 -14.67(-0.83%)
May 12, 2014 1741 1778 1738 1766 0 +44.54(+2.59%)
May 09, 2014 1708 1727 1694 1721 0 +8.85(+0.52%)
May 08, 2014 1713 1748 1704 1712 0 -2.87(-0.17%)
May 07, 2014 1724 1740 1696 1715 0 -4.75(-0.28%)
May 06, 2014 1738 1756 1714 1720 0 -19.27(-1.11%)
May 05, 2014 1753 1767 1727 1739 0 -28.04(-1.59%)
May 02, 2014 1751 1795 1739 1767 0 +18.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.