Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.44	97.81	96.12	96.17	1,605,955	-2.23(-2.26%)
Jul 30, 2014	98.81	99.40	97.83	98.40	1,732,870	-0.11(-0.11%)
Jul 29, 2014	101.42	101.73	98.47	98.51	2,289,830	-3.31(-3.25%)
Jul 28, 2014	102.64	102.64	100.88	101.82	839,897	-1.03(-1.00%)
Jul 25, 2014	102.87	103.49	102.66	102.85	736,432	-0.33(-0.32%)
Jul 24, 2014	103.18	103.77	102.92	103.18	960,956	+0.03(+0.03%)
Jul 23, 2014	103.47	103.48	102.72	103.15	554,925	-0.28(-0.27%)
Jul 22, 2014	103.64	104.36	103.33	103.43	632,988	+0.51(+0.50%)
Jul 21, 2014	102.97	103.39	102.41	102.92	637,475	-0.35(-0.34%)
Jul 18, 2014	102.46	103.56	102.16	103.27	1,045,672	+1.26(+1.24%)
Jul 17, 2014	103.23	103.74	101.84	102.00	916,541	-2.26(-2.17%)
Jul 16, 2014	103.81	104.28	103.12	104.26	963,956	+0.95(+0.91%)
Jul 15, 2014	103.01	103.59	102.60	103.32	1,292,391	+0.39(+0.38%)
Jul 14, 2014	103.89	103.89	102.79	102.92	845,977	+0.00(+0.00%)
Jul 11, 2014	102.82	103.23	102.11	102.92	1,041,919	+0.20(+0.20%)
Jul 10, 2014	102.84	103.12	102.36	102.72	1,002,208	-1.42(-1.37%)
Jul 09, 2014	104.63	105.02	103.73	104.15	579,733	-0.22(-0.21%)
Jul 08, 2014	105.14	105.31	104.20	104.36	824,306	-1.00(-0.95%)
Jul 07, 2014	106.15	106.20	105.04	105.37	1,130,078	-1.20(-1.12%)
Jul 03, 2014	106.10	106.56	106.56	106.56	902,290	+0.94(+0.89%)
Jul 02, 2014	106.01	106.27	105.22	105.63	714,008	-0.52(-0.49%)
Jul 01, 2014	105.49	106.41	105.09	106.15	1,004,331	+0.95(+0.91%)
Jun 30, 2014	105.41	105.61	104.33	105.19	1,035,622	+0.08(+0.08%)
Jun 27, 2014	104.72	105.47	103.89	105.11	1,760,764	-0.02(-0.02%)
Jun 26, 2014	105.57	105.57	104.29	105.12	1,093,653	-0.23(-0.21%)
Jun 25, 2014	104.70	105.68	104.45	105.35	872,858	+0.18(+0.17%)
Jun 24, 2014	105.64	106.96	104.95	105.17	980,847	-1.07(-1.01%)
Jun 23, 2014	106.91	107.05	105.89	106.25	1,000,769	-0.61(-0.57%)
Jun 20, 2014	106.59	107.33	106.49	106.86	1,129,127	+0.20(+0.19%)
Jun 19, 2014	107.08	107.10	104.80	106.66	1,575,225	-0.43(-0.40%)
Jun 18, 2014	106.28	107.15	105.53	107.08	687,055	+0.63(+0.59%)
Jun 17, 2014	106.38	107.57	105.76	106.45	852,478	+0.05(+0.05%)
Jun 16, 2014	105.88	106.68	105.68	106.41	486,606	+0.01(+0.01%)
Jun 13, 2014	106.32	106.82	106.00	106.40	455,128	+0.29(+0.28%)
Jun 12, 2014	107.48	107.62	105.84	106.10	853,029	-1.74(-1.61%)
Jun 11, 2014	107.34	107.93	106.89	107.84	673,778	-0.52(-0.48%)
Jun 10, 2014	107.85	108.45	107.25	108.36	570,607	+1.11(+1.03%)
Jun 06, 2014	106.81	107.37	106.68	107.26	820,345	+0.68(+0.64%)
Jun 05, 2014	105.67	106.71	105.33	106.58	1,242,535	+1.30(+1.23%)
Jun 04, 2014	105.06	106.00	104.85	105.28	999,848	+0.10(+0.10%)
Jun 03, 2014	104.82	105.44	104.58	105.18	870,051	-0.03(-0.03%)
Jun 02, 2014	105.07	105.43	103.66	105.22	903,904	+0.44(+0.42%)
May 30, 2014	104.09	104.97	103.67	104.77	1,127,273	+0.47(+0.45%)
May 29, 2014	104.37	104.54	103.21	104.31	603,798	+0.23(+0.22%)
May 28, 2014	104.61	104.91	103.95	104.07	564,374	-0.33(-0.32%)
May 27, 2014	103.39	105.26	103.23	104.41	1,097,975	+1.41(+1.37%)
May 23, 2014	101.70	102.99	102.99	102.99	514,433	+0.69(+0.68%)
May 22, 2014	102.71	103.74	102.07	102.30	471,698	-0.17(-0.16%)
May 21, 2014	101.89	102.72	101.59	102.46	854,597	+1.01(+1.00%)
May 20, 2014	103.30	103.45	101.24	101.45	1,095,295	-2.13(-2.06%)
May 19, 2014	102.59	103.70	102.34	103.58	486,723	+0.65(+0.63%)
May 16, 2014	102.61	103.27	102.04	102.93	982,426	+0.39(+0.38%)
May 15, 2014	104.10	104.41	101.73	102.54	1,401,800	-1.99(-1.90%)
May 14, 2014	105.54	105.73	104.37	104.53	761,412	-0.92(-0.87%)
May 13, 2014	106.04	106.05	105.37	105.45	703,471	-0.37(-0.35%)
May 12, 2014	104.61	106.15	104.61	105.82	640,318	+1.91(+1.84%)
May 09, 2014	103.84	104.07	102.93	103.91	559,387	-0.02(-0.02%)
May 08, 2014	103.53	105.42	103.20	103.94	974,600	+0.28(+0.27%)
May 07, 2014	102.97	103.70	101.95	103.65	1,302,324	+0.81(+0.79%)
May 06, 2014	103.28	103.89	102.68	102.84	1,095,272	-0.73(-0.70%)
May 05, 2014	103.69	104.41	102.88	103.57	1,269,229	-0.67(-0.65%)
May 02, 2014	105.01	105.28	104.06	104.24	1,143,027	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.