Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.17	37.29	36.14	36.19	221,434	-1.22(-3.26%)
Jul 30, 2014	37.28	37.52	36.88	37.41	151,871	+0.37(+1.00%)
Jul 29, 2014	37.00	37.37	36.70	37.04	175,487	+0.18(+0.49%)
Jul 28, 2014	37.00	37.19	36.68	36.86	185,361	-0.07(-0.19%)
Jul 25, 2014	36.71	37.18	36.67	36.93	188,208	-0.15(-0.40%)
Jul 24, 2014	36.93	37.73	36.59	37.08	206,505	+0.31(+0.84%)
Jul 23, 2014	37.21	37.21	36.65	36.77	143,973	-0.46(-1.24%)
Jul 22, 2014	37.28	37.52	36.95	37.23	199,358	+0.26(+0.70%)
Jul 21, 2014	36.73	37.32	36.64	36.97	141,129	-0.04(-0.11%)
Jul 18, 2014	36.22	37.06	36.11	37.01	191,814	+0.79(+2.18%)
Jul 17, 2014	36.68	37.02	35.98	36.22	237,829	-0.59(-1.60%)
Jul 16, 2014	37.14	37.28	36.64	36.81	150,778	-0.19(-0.51%)
Jul 15, 2014	37.04	37.25	36.55	37.00	165,236	-0.15(-0.40%)
Jul 14, 2014	37.24	37.48	36.99	37.15	139,416	+0.33(+0.90%)
Jul 11, 2014	36.84	37.02	36.35	36.82	140,694	-0.05(-0.14%)
Jul 10, 2014	36.47	37.07	36.34	36.87	163,177	-0.31(-0.83%)
Jul 09, 2014	37.01	37.40	36.57	37.18	269,580	+0.18(+0.49%)
Jul 08, 2014	37.62	37.62	36.11	37.00	343,822	-0.66(-1.75%)
Jul 07, 2014	38.50	38.82	37.55	37.66	175,848	-1.12(-2.89%)
Jul 03, 2014	38.23	38.78	38.78	38.78	151,300	+0.80(+2.11%)
Jul 02, 2014	37.50	38.28	37.50	37.98	365,496	+0.53(+1.42%)
Jul 01, 2014	37.19	37.57	36.68	37.45	416,612	+1.97(+5.55%)
Jun 30, 2014	35.30	35.71	35.19	35.48	168,809	+0.14(+0.40%)
Jun 27, 2014	35.00	35.48	34.81	35.34	548,720	+0.18(+0.51%)
Jun 26, 2014	35.32	35.61	34.69	35.16	233,804	-0.06(-0.17%)
Jun 25, 2014	35.03	35.49	35.00	35.22	211,181	-0.03(-0.09%)
Jun 24, 2014	35.78	36.23	35.25	35.25	273,172	-0.71(-1.97%)
Jun 23, 2014	35.96	36.13	35.64	35.96	126,027	+0.01(+0.03%)
Jun 20, 2014	35.38	35.99	34.97	35.95	334,248	+0.72(+2.04%)
Jun 19, 2014	35.07	35.62	34.92	35.23	113,838	+0.20(+0.57%)
Jun 18, 2014	34.82	35.30	34.82	35.03	137,613	+0.13(+0.37%)
Jun 17, 2014	34.96	35.15	34.58	34.90	327,164	-0.12(-0.34%)
Jun 16, 2014	34.96	35.16	34.81	35.02	343,117	-0.08(-0.23%)
Jun 13, 2014	35.01	35.13	34.51	35.10	152,387	+0.28(+0.80%)
Jun 12, 2014	34.85	35.20	34.58	34.82	309,023	-0.05(-0.14%)
Jun 11, 2014	34.56	35.02	34.35	34.87	236,425	+0.09(+0.26%)
Jun 10, 2014	34.32	35.00	34.31	34.78	272,638	+1.44(+4.32%)
Jun 06, 2014	32.52	33.34	32.12	33.34	321,458	+1.02(+3.16%)
Jun 05, 2014	31.36	32.33	31.14	32.32	139,196	+1.10(+3.52%)
Jun 04, 2014	30.47	31.29	30.21	31.22	153,975	+0.54(+1.76%)
Jun 03, 2014	30.76	30.95	30.24	30.68	172,378	-0.04(-0.13%)
Jun 02, 2014	31.26	31.52	30.47	30.72	116,208	-0.51(-1.63%)
May 30, 2014	31.85	31.85	30.92	31.23	127,811	-0.53(-1.67%)
May 29, 2014	32.35	32.40	31.60	31.76	97,855	-0.58(-1.79%)
May 28, 2014	32.32	32.49	32.00	32.34	103,235	+0.00(+0.00%)
May 27, 2014	32.74	32.74	32.07	32.34	152,853	-0.22(-0.68%)
May 23, 2014	31.69	32.56	32.56	32.56	134,700	+1.09(+3.46%)
May 22, 2014	31.06	31.64	31.01	31.47	65,295	+0.63(+2.04%)
May 21, 2014	30.96	31.18	30.37	30.84	103,698	-0.04(-0.13%)
May 20, 2014	30.97	31.32	30.36	30.88	224,778	-0.18(-0.58%)
May 19, 2014	30.72	31.31	30.70	31.06	132,908	+0.14(+0.45%)
May 16, 2014	30.82	31.20	30.31	30.92	132,826	+0.09(+0.29%)
May 15, 2014	30.94	32.14	30.34	30.83	169,878	-0.36(-1.15%)
May 14, 2014	31.77	32.36	31.10	31.19	207,091	-0.62(-1.95%)
May 13, 2014	32.51	32.51	31.59	31.81	151,789	-0.68(-2.09%)
May 12, 2014	31.39	32.58	31.39	32.49	297,139	+1.13(+3.60%)
May 09, 2014	30.76	31.45	30.40	31.36	233,327	+0.40(+1.29%)
May 08, 2014	30.96	31.91	30.63	30.96	299,265	-0.16(-0.51%)
May 07, 2014	31.48	31.73	30.79	31.12	267,025	-0.45(-1.43%)
May 06, 2014	32.00	32.17	31.21	31.57	218,241	-0.51(-1.59%)
May 05, 2014	31.71	32.46	31.53	32.08	203,823	+0.25(+0.79%)
May 02, 2014	31.82	32.25	31.52	31.83	184,659	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.