Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	153.53	153.65	151.48	151.48	2,835,698	-3.11(-2.01%)
Jul 30, 2014	155.12	155.31	153.96	154.59	1,318,350	+0.00(+0.00%)
Jul 29, 2014	155.54	155.70	154.57	154.59	746,452	-0.66(-0.42%)
Jul 28, 2014	155.24	155.45	154.32	155.25	567,365	+0.07(+0.04%)
Jul 25, 2014	155.49	155.60	154.89	155.18	742,635	-0.74(-0.48%)
Jul 24, 2014	156.10	156.22	155.77	155.92	625,963	+0.00(+0.00%)
Jul 23, 2014	155.79	156.07	155.49	155.92	877,062	+0.37(+0.24%)
Jul 22, 2014	155.43	155.83	155.30	155.55	1,763,372	+0.69(+0.45%)
Jul 21, 2014	154.69	155.00	154.19	154.86	1,011,684	-0.33(-0.22%)
Jul 18, 2014	154.10	155.31	154.03	155.19	667,898	+1.62(+1.05%)
Jul 17, 2014	154.90	155.47	153.39	153.58	1,289,273	-1.82(-1.17%)
Jul 16, 2014	155.49	155.59	154.95	155.40	628,927	+0.59(+0.38%)
Jul 15, 2014	155.15	155.43	154.13	154.81	1,410,020	-0.27(-0.17%)
Jul 14, 2014	155.11	155.29	154.95	155.07	576,015	+0.76(+0.49%)
Jul 11, 2014	154.03	154.39	153.66	154.31	607,972	+0.21(+0.13%)
Jul 10, 2014	153.23	154.48	153.09	154.11	717,930	-0.59(-0.38%)
Jul 09, 2014	154.39	154.83	154.08	154.70	1,086,773	+0.64(+0.42%)
Jul 08, 2014	154.74	154.78	153.65	154.06	875,458	-1.00(-0.65%)
Jul 07, 2014	155.26	155.37	154.80	155.06	1,345,375	-0.51(-0.32%)
Jul 03, 2014	155.20	155.56	155.56	155.56	383,058	+0.78(+0.50%)
Jul 02, 2014	154.65	154.96	154.57	154.78	597,474	+0.11(+0.07%)
Jul 01, 2014	153.98	155.10	153.94	154.67	1,400,646	+1.08(+0.70%)
Jun 30, 2014	153.59	153.93	153.47	153.59	1,470,584	-0.04(-0.03%)
Jun 27, 2014	153.04	153.70	152.96	153.64	1,205,955	+0.27(+0.17%)
Jun 26, 2014	153.53	153.55	152.35	153.37	790,659	-0.08(-0.05%)
Jun 25, 2014	152.49	153.64	152.48	153.45	684,609	+0.65(+0.43%)
Jun 24, 2014	153.47	154.20	152.63	152.80	457,531	-0.91(-0.59%)
Jun 23, 2014	153.82	153.85	153.46	153.70	861,753	-0.76(-0.49%)
Jun 20, 2014	154.52	154.57	154.29	154.47	969,979	+0.31(+0.20%)
Jun 19, 2014	154.12	154.26	153.66	154.16	872,509	+0.19(+0.12%)
Jun 18, 2014	152.87	154.06	152.51	153.97	583,906	+1.14(+0.75%)
Jun 17, 2014	152.22	152.95	152.05	152.83	3,422,519	+0.40(+0.26%)
Jun 16, 2014	152.10	152.72	151.94	152.43	883,947	+0.13(+0.08%)
Jun 13, 2014	152.14	152.43	151.66	152.30	854,257	+0.48(+0.32%)
Jun 12, 2014	152.73	152.81	151.50	151.82	1,041,374	-1.14(-0.74%)
Jun 11, 2014	152.92	153.07	152.58	152.96	652,027	-0.50(-0.32%)
Jun 10, 2014	153.25	153.48	152.93	153.46	1,121,315	+0.19(+0.12%)
Jun 06, 2014	152.90	153.30	152.81	153.27	685,534	+0.73(+0.48%)
Jun 05, 2014	151.72	152.69	151.20	152.54	997,151	+1.03(+0.68%)
Jun 04, 2014	150.97	151.64	150.83	151.51	1,150,491	+0.27(+0.18%)
Jun 03, 2014	150.96	151.33	150.84	151.24	1,463,707	-0.09(-0.06%)
Jun 02, 2014	151.37	151.38	150.61	151.33	1,543,097	+0.21(+0.14%)
May 30, 2014	150.79	151.25	150.64	151.13	1,021,825	+0.20(+0.13%)
May 29, 2014	150.50	150.93	150.12	150.93	632,050	+0.86(+0.57%)
May 28, 2014	150.25	150.48	149.88	150.07	1,157,557	-0.15(-0.10%)
May 27, 2014	149.88	150.27	149.80	150.23	1,039,683	+0.88(+0.59%)
May 23, 2014	148.87	149.35	149.35	149.35	717,168	+0.43(+0.29%)
May 22, 2014	148.39	148.99	148.14	148.92	865,057	+0.59(+0.40%)
May 21, 2014	147.54	148.41	147.50	148.33	1,158,068	+1.28(+0.87%)
May 20, 2014	147.97	147.99	146.73	147.05	781,948	-0.98(-0.66%)
May 19, 2014	147.22	148.18	147.07	148.03	1,082,839	+0.50(+0.34%)
May 16, 2014	147.06	147.54	146.46	147.52	817,236	+0.57(+0.39%)
May 15, 2014	148.00	148.03	146.27	146.95	3,727,926	-1.34(-0.90%)
May 14, 2014	148.87	148.92	148.09	148.29	1,560,367	-0.72(-0.48%)
May 13, 2014	149.02	149.36	148.85	149.00	1,162,185	+0.14(+0.09%)
May 12, 2014	148.06	148.93	148.06	148.87	911,178	+1.39(+0.95%)
May 09, 2014	147.22	147.48	146.55	147.47	1,116,095	+0.26(+0.17%)
May 08, 2014	147.20	148.26	146.75	147.22	1,624,523	-0.18(-0.12%)
May 07, 2014	147.00	147.42	145.90	147.40	1,355,867	+0.86(+0.59%)
May 06, 2014	147.46	147.56	146.47	146.53	663,192	-1.28(-0.87%)
May 05, 2014	146.80	147.85	146.39	147.81	925,940	+0.31(+0.21%)
May 02, 2014	147.71	148.31	147.28	147.51	881,757	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.