Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.723	9.714	9.714	9.714	26,175	-0.05(-0.49%)
Aug 28, 2014	9.858	9.915	9.752	9.762	80,054	-0.12(-1.26%)
Aug 27, 2014	9.858	9.934	9.858	9.886	44,242	+0.07(+0.68%)
Aug 26, 2014	9.810	9.886	9.800	9.819	22,171	+0.00(+0.00%)
Aug 25, 2014	9.858	9.884	9.781	9.819	22,192	+0.02(+0.20%)
Aug 22, 2014	9.829	9.829	9.829	9.800	11,986	+0.04(+0.39%)
Aug 21, 2014	9.858	9.896	9.752	9.762	29,059	-0.16(-1.64%)
Aug 20, 2014	9.743	10.01	9.733	9.925	32,028	+0.19(+1.97%)
Aug 19, 2014	9.685	9.752	9.630	9.733	92,093	+0.08(+0.79%)
Aug 18, 2014	9.647	9.743	9.628	9.656	25,365	+0.04(+0.40%)
Aug 15, 2014	9.647	9.656	9.608	9.618	38,618	-0.04(-0.40%)
Aug 14, 2014	9.771	9.791	9.608	9.656	69,078	-0.17(-1.76%)
Aug 13, 2014	9.810	9.839	9.752	9.829	114,499	+0.01(+0.10%)
Aug 12, 2014	9.733	9.877	9.723	9.819	27,572	+0.01(+0.10%)
Aug 11, 2014	9.829	9.886	9.791	9.810	19,568	+0.02(+0.20%)
Aug 08, 2014	9.608	9.762	9.608	9.791	178,257	+0.14(+1.49%)
Aug 07, 2014	9.647	9.752	9.570	9.647	31,455	-0.09(-0.89%)
Aug 06, 2014	9.877	9.915	9.666	9.733	72,328	-0.22(-2.22%)
Aug 05, 2014	10.01	10.14	9.781	9.954	40,615	-0.07(-0.67%)
Aug 04, 2014	10.28	10.28	9.992	10.02	33,304	-0.16(-1.60%)
Aug 01, 2014	10.38	10.41	10.07	10.18	67,412	-0.22(-2.12%)
Jul 31, 2014	10.10	10.40	9.982	10.40	44,652	+0.13(+1.31%)
Jul 30, 2014	10.25	10.36	10.20	10.27	38,432	+0.02(+0.19%)
Jul 29, 2014	10.12	10.26	10.07	10.25	41,934	+0.05(+0.47%)
Jul 28, 2014	10.21	10.25	10.16	10.20	70,132	+0.04(+0.38%)
Jul 25, 2014	10.15	10.26	10.15	10.16	78,530	+0.11(+1.05%)
Jul 24, 2014	10.30	10.31	10.06	10.06	81,974	-0.18(-1.78%)
Jul 23, 2014	10.05	10.28	10.04	10.24	41,141	+0.22(+2.20%)
Jul 22, 2014	9.915	10.53	9.915	10.02	66,387	+0.29(+2.96%)
Jul 21, 2014	9.465	9.733	9.445	9.733	12,369	+0.28(+2.94%)
Jul 18, 2014	9.551	9.560	9.445	9.455	26,072	-0.02(-0.20%)
Jul 17, 2014	9.532	9.647	9.474	9.474	23,771	-0.13(-1.40%)
Jul 16, 2014	9.628	9.695	9.560	9.608	16,634	+0.06(+0.60%)
Jul 15, 2014	9.819	9.819	9.522	9.551	30,654	-0.22(-2.26%)
Jul 14, 2014	9.877	9.886	9.695	9.771	28,244	-0.07(-0.68%)
Jul 11, 2014	9.695	9.877	9.614	9.839	42,448	+0.14(+1.48%)
Jul 10, 2014	9.800	9.839	9.611	9.695	43,974	-0.20(-2.03%)
Jul 09, 2014	9.743	10.06	9.743	9.896	82,340	+0.12(+1.28%)
Jul 08, 2014	9.723	9.781	9.512	9.771	53,560	+0.09(+0.89%)
Jul 07, 2014	9.685	9.762	9.441	9.685	104,216	+0.11(+1.10%)
Jul 03, 2014	9.254	9.580	9.580	9.580	33,996	+0.35(+3.74%)
Jul 02, 2014	8.966	9.263	8.918	9.234	85,213	+0.33(+3.66%)
Jul 01, 2014	8.918	8.918	8.832	8.908	6,753	+0.00(+0.00%)
Jun 30, 2014	8.851	8.908	8.765	8.908	35,563	+0.02(+0.22%)
Jun 27, 2014	8.860	8.918	8.784	8.889	8,926	+0.03(+0.32%)
Jun 26, 2014	8.928	8.928	8.784	8.860	22,838	-0.07(-0.75%)
Jun 25, 2014	8.918	8.995	8.841	8.928	28,676	+0.05(+0.54%)
Jun 24, 2014	8.908	9.004	8.860	8.880	21,696	-0.11(-1.17%)
Jun 23, 2014	9.100	9.110	8.841	8.985	81,626	-0.36(-3.90%)
Jun 20, 2014	9.091	9.349	9.091	9.349	27,975	+0.22(+2.42%)
Jun 19, 2014	8.918	9.158	8.918	9.129	50,098	+0.28(+3.14%)
Jun 18, 2014	8.582	8.870	8.582	8.851	40,607	+0.28(+3.24%)
Jun 17, 2014	8.640	8.640	8.534	8.573	16,472	-0.11(-1.22%)
Jun 16, 2014	8.419	8.688	8.419	8.678	22,110	+0.23(+2.72%)
Jun 13, 2014	8.400	8.496	8.400	8.448	5,044	+0.00(+0.00%)
Jun 12, 2014	8.467	8.515	8.381	8.448	18,856	-0.06(-0.68%)
Jun 11, 2014	8.486	8.573	8.400	8.506	14,763	+0.03(+0.34%)
Jun 10, 2014	8.534	8.544	8.467	8.477	3,221	-0.04(-0.45%)
Jun 06, 2014	8.592	8.592	8.458	8.515	12,500	-0.09(-1.00%)
Jun 05, 2014	8.832	8.832	8.582	8.602	22,928	-0.16(-1.86%)
Jun 04, 2014	8.592	8.774	8.458	8.765	7,950	+0.12(+1.33%)
Jun 03, 2014	8.534	8.688	8.534	8.649	15,802	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.