Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.35	38.35	38.35	38.35	141,362	+0.01(+0.02%)
Aug 28, 2014	38.21	38.53	37.79	38.34	139,577	-0.13(-0.33%)
Aug 27, 2014	38.67	38.83	38.40	38.47	189,943	-0.26(-0.68%)
Aug 26, 2014	38.67	38.91	38.39	38.73	179,041	+0.09(+0.23%)
Aug 25, 2014	38.31	38.74	38.19	38.64	194,590	+0.52(+1.36%)
Aug 22, 2014	38.36	38.43	37.94	38.12	314,553	-0.19(-0.50%)
Aug 21, 2014	38.51	38.61	38.04	38.31	209,202	-0.20(-0.52%)
Aug 20, 2014	38.30	38.55	38.14	38.51	263,385	+0.22(+0.56%)
Aug 19, 2014	38.46	38.68	38.11	38.30	240,353	+0.06(+0.15%)
Aug 18, 2014	38.11	38.34	37.95	38.24	262,602	+0.50(+1.31%)
Aug 15, 2014	38.63	38.77	37.59	37.75	366,990	-0.54(-1.40%)
Aug 14, 2014	38.07	38.58	37.81	38.28	213,300	+0.41(+1.08%)
Aug 13, 2014	37.81	38.19	37.39	37.87	206,773	+0.16(+0.42%)
Aug 12, 2014	38.01	38.34	37.53	37.71	212,727	-0.33(-0.86%)
Aug 11, 2014	38.10	38.39	37.83	38.04	210,017	+0.27(+0.72%)
Aug 08, 2014	37.30	37.83	37.21	37.77	293,035	+0.55(+1.48%)
Aug 07, 2014	37.29	37.54	36.98	37.22	423,973	+0.14(+0.37%)
Aug 06, 2014	37.08	37.74	37.01	37.08	302,951	-0.29(-0.79%)
Aug 05, 2014	37.46	38.00	37.19	37.38	195,614	-0.32(-0.84%)
Aug 04, 2014	37.39	37.82	37.31	37.70	328,413	+0.37(+1.00%)
Aug 01, 2014	37.00	37.62	36.82	37.32	486,102	+0.35(+0.95%)
Jul 31, 2014	37.71	38.13	36.89	36.97	829,026	-0.72(-1.92%)
Jul 30, 2014	38.45	38.64	37.32	37.70	658,381	-0.54(-1.42%)
Jul 29, 2014	38.51	38.59	38.22	38.24	417,211	-0.17(-0.44%)
Jul 28, 2014	38.53	38.67	37.85	38.40	551,800	-0.09(-0.23%)
Jul 25, 2014	39.66	39.82	38.35	38.49	742,818	-1.15(-2.91%)
Jul 24, 2014	39.04	39.97	39.02	39.65	609,437	+0.61(+1.57%)
Jul 23, 2014	38.79	39.14	38.58	39.03	394,654	+0.38(+0.99%)
Jul 22, 2014	39.06	39.83	38.36	38.65	589,014	-0.02(-0.06%)
Jul 21, 2014	38.73	38.87	38.44	38.67	308,889	-0.24(-0.61%)
Jul 18, 2014	38.43	38.95	38.13	38.91	312,834	+0.64(+1.66%)
Jul 17, 2014	39.01	39.09	38.22	38.28	458,405	-0.99(-2.51%)
Jul 16, 2014	39.89	39.94	39.15	39.26	276,660	-0.18(-0.44%)
Jul 15, 2014	39.80	40.00	39.19	39.44	394,177	-0.37(-0.94%)
Jul 14, 2014	39.95	40.08	39.68	39.81	315,981	+0.12(+0.30%)
Jul 11, 2014	39.80	40.01	39.45	39.69	359,014	-0.10(-0.26%)
Jul 10, 2014	39.40	39.98	39.14	39.80	409,215	-0.28(-0.70%)
Jul 09, 2014	39.76	40.27	39.76	40.08	326,875	+0.33(+0.82%)
Jul 08, 2014	40.15	40.28	39.41	39.75	570,396	-0.40(-0.99%)
Jul 07, 2014	40.64	40.94	39.99	40.15	440,936	-0.57(-1.41%)
Jul 03, 2014	40.14	40.72	40.72	40.72	607,338	+0.80(+2.01%)
Jul 02, 2014	39.99	40.35	39.77	39.92	709,001	+0.13(+0.32%)
Jul 01, 2014	39.80	40.16	39.65	39.79	577,648	+0.39(+0.99%)
Jun 30, 2014	38.81	39.69	38.59	39.40	890,669	+0.57(+1.46%)
Jun 27, 2014	37.38	38.83	37.29	38.83	4,565,007	+1.29(+3.43%)
Jun 26, 2014	37.32	37.58	36.69	37.54	887,199	+0.28(+0.75%)
Jun 25, 2014	37.16	37.35	36.75	37.27	572,960	-0.10(-0.28%)
Jun 24, 2014	37.85	38.03	37.32	37.37	366,833	-0.64(-1.68%)
Jun 23, 2014	38.40	38.63	37.98	38.01	388,648	-0.40(-1.04%)
Jun 20, 2014	38.18	38.91	37.83	38.40	816,251	+1.05(+2.81%)
Jun 19, 2014	37.25	37.43	36.87	37.35	263,100	+0.16(+0.43%)
Jun 18, 2014	36.97	37.27	36.77	37.19	395,507	+0.18(+0.49%)
Jun 17, 2014	36.81	37.09	36.59	37.01	331,124	+0.14(+0.39%)
Jun 16, 2014	35.96	36.92	35.85	36.87	485,719	+0.94(+2.61%)
Jun 13, 2014	36.41	36.67	35.66	35.93	500,137	-0.26(-0.73%)
Jun 12, 2014	37.73	37.74	36.07	36.19	743,267	-1.70(-4.47%)
Jun 11, 2014	38.36	38.45	37.76	37.89	315,192	-0.70(-1.82%)
Jun 10, 2014	38.81	38.85	38.55	38.59	286,633	-0.04(-0.10%)
Jun 06, 2014	38.42	39.10	38.42	38.63	490,941	+0.14(+0.37%)
Jun 05, 2014	37.80	38.67	37.39	38.48	466,657	+0.58(+1.53%)
Jun 04, 2014	37.32	37.94	36.88	37.90	314,870	+0.49(+1.32%)
Jun 03, 2014	36.68	37.99	36.63	37.41	551,697	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.