Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.250	9.250	9.250	0	-0.04(-0.43%)
Aug 28, 2014	9.320	9.320	9.270	9.290	5,718	-0.11(-1.17%)
Aug 27, 2014	9.400	9.400	9.390	9.400	4,975	-0.11(-1.16%)
Aug 26, 2014		9.480	9.480	9.510	9,246	+0.03(+0.32%)
Aug 25, 2014	9.523	9.540	9.480	9.480	2,155	+0.03(+0.32%)
Aug 22, 2014		9.570	9.450	9.450	12,181	-0.12(-1.25%)
Aug 21, 2014		9.594	9.570	9.570	5,190	-0.02(-0.21%)
Aug 20, 2014	9.580	9.660	9.580	9.590	1,520	+0.02(+0.21%)
Aug 19, 2014		9.620	9.570	9.570	15,764	-0.05(-0.52%)
Aug 18, 2014	9.575	9.630	9.575	9.620	6,244	+0.15(+1.58%)
Aug 15, 2014	9.490	9.500	9.490	9.470	10,155	+0.01(+0.11%)
Aug 14, 2014	9.450	9.460	9.450	9.460	11,930	-0.07(-0.73%)
Aug 13, 2014	9.530	9.540	9.530	9.530	6,474	-0.04(-0.42%)
Aug 12, 2014	9.540	9.600	9.540	9.570	3,593	+0.05(+0.53%)
Aug 11, 2014	9.550	9.588	9.520	9.520	9,196	-0.07(-0.73%)
Aug 08, 2014	9.520	9.580	9.510	9.590	9,215	+0.18(+1.91%)
Aug 07, 2014	9.420	9.460	9.370	9.410	4,821	-0.01(-0.11%)
Aug 06, 2014	9.310	9.420	9.310	9.420	86,299	+0.04(+0.43%)
Aug 05, 2014	9.495	9.495	9.360	9.380	20,334	-0.21(-2.19%)
Aug 04, 2014	9.579	9.600	9.570	9.590	8,577	+0.18(+1.91%)
Aug 01, 2014	9.420	9.480	9.400	9.410	6,885	+0.05(+0.53%)
Jul 31, 2014	9.410	9.410	9.310	9.360	17,848	+0.04(+0.48%)
Jul 30, 2014	9.330	9.350	9.300	9.315	8,695	+0.04(+0.49%)
Jul 29, 2014	9.270	9.300	9.270	9.270	10,095	-0.03(-0.32%)
Jul 28, 2014	9.370	9.370	9.300	9.300	6,729	-0.05(-0.53%)
Jul 25, 2014	9.430	9.430	9.330	9.350	16,400	-0.06(-0.64%)
Jul 24, 2014	9.390	9.480	9.390	9.410	11,514	+0.06(+0.64%)
Jul 23, 2014	9.395	9.395	9.340	9.350	10,898	+0.11(+1.19%)
Jul 22, 2014	9.290	9.290	9.220	9.240	6,297	+0.06(+0.65%)
Jul 21, 2014	9.220	9.220	9.170	9.180	12,366	-0.07(-0.76%)
Jul 18, 2014	9.210	9.250	9.210	9.250	1,721	-0.02(-0.22%)
Jul 17, 2014	9.240	9.270	9.210	9.270	18,453	+0.01(+0.09%)
Jul 16, 2014	9.289	9.289	9.240	9.262	3,152	+0.06(+0.67%)
Jul 15, 2014	9.210	9.260	9.180	9.200	7,698	+0.06(+0.66%)
Jul 14, 2014	9.130	9.160	9.130	9.140	6,933	+0.05(+0.55%)
Jul 11, 2014	9.160	9.160	9.070	9.090	8,488	+0.00(+0.00%)
Jul 10, 2014	9.090	9.100	9.030	9.090	4,879	-0.04(-0.41%)
Jul 09, 2014	9.095	9.180	9.095	9.127	21,771	-0.10(-1.06%)
Jul 08, 2014	9.250	9.330	9.210	9.225	11,683	-0.06(-0.70%)
Jul 07, 2014	9.250	9.360	9.250	9.290	5,468	-0.11(-1.17%)
Jul 03, 2014		9.400	9.400	9.400	0	+0.02(+0.16%)
Jul 02, 2014	9.340	9.430	9.340	9.385	3,191	+0.10(+1.02%)
Jul 01, 2014	9.370	9.370	9.290	9.290	8,658	-0.02(-0.21%)
Jun 30, 2014	9.240	9.350	9.240	9.310	13,693	+0.06(+0.65%)
Jun 27, 2014	9.230	9.320	9.230	9.250	8,210	+0.05(+0.54%)
Jun 26, 2014	9.190	9.200	9.190	9.200	37,714	+0.06(+0.66%)
Jun 25, 2014	9.130	9.170	9.130	9.140	18,686	+0.03(+0.33%)
Jun 24, 2014	9.160	9.240	9.110	9.110	12,527	-0.02(-0.22%)
Jun 23, 2014	9.100	9.140	9.100	9.130	19,984	-0.11(-1.19%)
Jun 20, 2014	9.230	9.300	9.230	9.240	6,646	-0.03(-0.32%)
Jun 19, 2014	9.230	9.286	9.230	9.270	5,576	-0.12(-1.28%)
Jun 18, 2014	9.490	9.490	9.290	9.390	3,321	+0.05(+0.54%)
Jun 17, 2014	9.330	9.340	9.270	9.340	12,103	+0.04(+0.43%)
Jun 16, 2014	9.270	9.330	9.240	9.300	5,292	+0.01(+0.11%)
Jun 13, 2014	9.300	9.340	9.290	9.290	7,334	+0.10(+1.09%)
Jun 12, 2014	9.403	9.403	9.190	9.190	21,890	-0.14(-1.50%)
Jun 11, 2014	9.350	9.350	9.270	9.330	4,132	+0.02(+0.21%)
Jun 10, 2014	9.310	9.380	9.310	9.310	14,416	+0.05(+0.54%)
Jun 06, 2014	9.170	9.260	9.170	9.260	39,579	+0.00(+0.00%)
Jun 05, 2014	9.230	9.289	9.200	9.260	20,432	+0.03(+0.33%)
Jun 04, 2014	9.190	9.270	9.190	9.230	10,617	+0.08(+0.87%)
Jun 03, 2014	9.157	9.160	9.100	9.150	5,569	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.