Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		83.85	83.85	83.85	82	-4.59(-5.19%)
Aug 26, 2014		88.44	88.44	88.44	68	-0.80(-0.90%)
Aug 25, 2014		89.05	89.05	89.24	230	+0.19(+0.21%)
Aug 22, 2014	89.05	89.05	89.05	89.05	466	+0.29(+0.33%)
Aug 21, 2014	88.76	88.76	88.76	88.76	308	+0.71(+0.81%)
Aug 18, 2014		88.05	88.05	88.05	104	+0.16(+0.18%)
Aug 15, 2014	87.92	87.92	87.89	87.89	603	-0.50(-0.57%)
Aug 14, 2014	88.99	89.14	88.39	88.39	917	-2.60(-2.86%)
Aug 12, 2014		90.99	90.99	90.99	194	+1.25(+1.39%)
Aug 11, 2014	89.74	89.74	89.74	89.74	481	+1.57(+1.78%)
Aug 08, 2014	87.14	87.14	87.14	88.17	699	-0.40(-0.45%)
Aug 06, 2014		88.57	88.57	88.57	44	+0.43(+0.49%)
Aug 05, 2014	88.64	88.99	88.14	88.14	859	-3.13(-3.43%)
Aug 04, 2014	90.23	91.41	90.23	91.27	3,964	+0.95(+1.05%)
Aug 01, 2014	90.05	90.36	90.05	90.32	3,350	+2.79(+3.19%)
Jul 30, 2014		87.53	87.53	87.53	203	-1.67(-1.87%)
Jul 29, 2014	89.20	89.20	89.20	89.20	333	+3.24(+3.77%)
Jul 25, 2014	85.96	85.96	85.96	85.96	541	-0.28(-0.32%)
Jul 24, 2014	86.24	86.24	86.24	86.24	253	+3.54(+4.28%)
Jul 22, 2014		82.70	82.70	82.70	88	+3.72(+4.71%)
Jul 21, 2014	78.98	78.98	78.98	78.98	133	-0.94(-1.18%)
Jul 18, 2014	79.92	79.92	79.92	79.92	317	+2.09(+2.69%)
Jul 17, 2014	78.22	78.22	77.83	77.83	957	-1.16(-1.47%)
Jul 15, 2014		78.99	78.99	78.99	65	+1.23(+1.58%)
Jul 14, 2014	77.76	77.76	77.76	77.76	507	+0.30(+0.39%)
Jul 11, 2014	77.46	77.46	77.46	77.46	467	-0.19(-0.24%)
Jul 10, 2014	77.65	77.65	77.65	77.65	288	-0.71(-0.91%)
Jul 09, 2014	77.84	78.36	77.84	78.36	22,813	-0.34(-0.43%)
Jul 08, 2014	79.19	79.19	78.53	78.70	7,274	-0.40(-0.51%)
Jul 07, 2014	79.19	79.40	79.10	79.10	3,321	+2.43(+3.17%)
Jul 03, 2014		76.67	76.67	76.67	0	+1.30(+1.72%)
Jul 02, 2014	75.37	75.37	75.37	75.37	1,077	+2.66(+3.66%)
Jul 01, 2014	72.79	72.83	72.70	72.71	2,051	+0.28(+0.39%)
Jun 30, 2014	72.42	72.54	72.42	72.43	1,205	+0.49(+0.68%)
Jun 27, 2014	71.74	71.98	71.74	71.94	2,117	-0.88(-1.21%)
Jun 26, 2014	72.80	72.92	72.80	72.82	2,503	+0.04(+0.05%)
Jun 25, 2014	72.78	72.91	72.78	72.78	926	-0.95(-1.29%)
Jun 24, 2014	73.76	73.77	73.73	73.73	2,034	-0.26(-0.35%)
Jun 23, 2014	73.90	73.99	73.90	73.99	1,325	-0.89(-1.19%)
Jun 20, 2014	74.98	74.98	74.88	74.88	2,255	-0.26(-0.35%)
Jun 19, 2014	75.14	75.14	75.14	75.14	706	-2.10(-2.72%)
Jun 18, 2014	77.18	77.24	77.18	77.24	636	-1.27(-1.62%)
Jun 16, 2014		78.51	78.51	78.51	507	+1.98(+2.59%)
Jun 13, 2014	76.58	76.60	76.52	76.53	845	+1.43(+1.90%)
Jun 12, 2014	75.51	75.55	75.00	75.10	1,916	+0.44(+0.59%)
Jun 11, 2014	74.66	74.66	74.66	74.66	947	+0.36(+0.48%)
Jun 10, 2014	74.72	74.89	74.19	74.30	3,377	-0.55(-0.73%)
Jun 06, 2014	74.66	74.85	74.66	74.85	4,822	-0.38(-0.51%)
Jun 05, 2014	75.16	75.23	75.16	75.23	1,839	+0.41(+0.55%)
Jun 04, 2014	74.80	75.45	74.80	74.82	872	-1.61(-2.11%)
Jun 03, 2014	76.42	77.15	76.42	76.43	1,084	-1.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.