Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.080	7.360	7.360	7.360	2,089,000	+0.38(+5.44%)
Aug 28, 2014	6.600	7.150	6.520	6.980	1,972,349	+0.32(+4.80%)
Aug 27, 2014	6.870	6.900	6.630	6.660	501,654	-0.22(-3.20%)
Aug 26, 2014	6.640	6.880	6.640	6.880	757,991	+0.24(+3.61%)
Aug 25, 2014	6.480	6.730	6.480	6.640	808,509	+0.23(+3.59%)
Aug 22, 2014	6.330	6.415	6.205	6.410	385,887	+0.10(+1.58%)
Aug 21, 2014	6.470	6.470	6.260	6.310	748,216	-0.17(-2.62%)
Aug 20, 2014	6.600	6.610	6.420	6.480	494,737	-0.17(-2.56%)
Aug 19, 2014	6.680	6.720	6.510	6.650	387,494	-0.05(-0.75%)
Aug 18, 2014	6.860	6.860	6.610	6.700	643,867	-0.09(-1.33%)
Aug 15, 2014	6.820	6.890	6.700	6.790	529,343	+0.03(+0.44%)
Aug 14, 2014	6.600	6.820	6.600	6.760	433,227	+0.15(+2.27%)
Aug 13, 2014	6.700	6.740	6.540	6.610	483,732	-0.07(-1.05%)
Aug 12, 2014	6.810	6.860	6.620	6.680	529,741	-0.16(-2.34%)
Aug 11, 2014	6.760	7.100	6.700	6.840	862,807	+0.13(+1.94%)
Aug 08, 2014	6.730	6.820	6.610	6.710	558,055	-0.01(-0.15%)
Aug 07, 2014	6.740	6.980	6.630	6.720	817,590	+0.02(+0.30%)
Aug 06, 2014	6.610	6.850	6.560	6.700	767,087	+0.01(+0.15%)
Aug 05, 2014	6.450	6.740	6.390	6.690	1,201,394	+0.32(+5.02%)
Aug 04, 2014	6.400	6.480	6.240	6.370	772,608	+0.01(+0.24%)
Aug 01, 2014	6.630	6.630	6.254	6.355	1,134,171	-0.28(-4.22%)
Jul 31, 2014	6.960	7.081	6.540	6.635	1,407,087	-0.46(-6.55%)
Jul 30, 2014	6.600	7.230	6.450	7.100	4,179,300	+0.98(+16.01%)
Jul 29, 2014	6.000	6.180	5.910	6.120	715,845	+0.16(+2.68%)
Jul 28, 2014	6.300	6.300	5.920	5.960	1,129,621	-0.34(-5.40%)
Jul 25, 2014	6.250	6.350	6.170	6.300	534,773	-0.01(-0.16%)
Jul 24, 2014	6.240	6.450	6.210	6.310	795,963	+0.07(+1.12%)
Jul 23, 2014	6.290	6.440	6.160	6.240	681,482	+0.00(+0.00%)
Jul 22, 2014	6.100	6.265	6.060	6.240	687,053	+0.19(+3.14%)
Jul 21, 2014	6.180	6.200	6.010	6.050	929,972	-0.18(-2.89%)
Jul 18, 2014	6.160	6.300	6.110	6.230	557,215	+0.09(+1.47%)
Jul 17, 2014	6.180	6.300	6.130	6.140	572,494	-0.11(-1.76%)
Jul 16, 2014	6.110	6.320	6.030	6.250	711,473	+0.15(+2.46%)
Jul 15, 2014	6.450	6.450	6.070	6.100	896,652	-0.35(-5.43%)
Jul 14, 2014	6.490	6.550	6.340	6.450	418,467	+0.05(+0.78%)
Jul 11, 2014	6.300	6.410	6.250	6.400	484,461	+0.10(+1.59%)
Jul 10, 2014	6.180	6.420	6.160	6.300	526,310	-0.04(-0.63%)
Jul 09, 2014	6.300	6.385	6.230	6.340	590,879	+0.09(+1.44%)
Jul 08, 2014	6.730	6.740	6.215	6.250	1,801,924	-0.38(-5.73%)
Jul 07, 2014	6.720	6.730	6.520	6.630	706,079	-0.07(-1.04%)
Jul 03, 2014	6.580	6.700	6.700	6.700	390,700	+0.15(+2.29%)
Jul 02, 2014	6.610	6.800	6.530	6.550	746,971	-0.05(-0.76%)
Jul 01, 2014	6.650	6.762	6.580	6.600	696,313	+0.01(+0.15%)
Jun 30, 2014	6.440	7.170	6.410	6.590	3,302,818	+0.04(+0.61%)
Jun 27, 2014	6.500	6.590	6.400	6.550	886,884	-0.01(-0.15%)
Jun 26, 2014	6.510	6.600	6.440	6.560	672,358	+0.02(+0.31%)
Jun 25, 2014	6.620	6.750	6.460	6.540	890,483	-0.11(-1.65%)
Jun 24, 2014	6.850	6.950	6.640	6.650	1,199,564	-0.19(-2.78%)
Jun 23, 2014	6.540	7.120	6.530	6.840	2,522,439	+0.29(+4.43%)
Jun 20, 2014	6.550	6.700	6.520	6.550	1,621,606	+0.02(+0.31%)
Jun 19, 2014	6.670	6.750	6.510	6.530	1,373,435	-0.11(-1.66%)
Jun 18, 2014	6.510	6.750	6.420	6.640	5,231,847	-1.08(-13.99%)
Jun 17, 2014	6.980	7.790	6.970	7.720	3,659,281	+0.71(+10.13%)
Jun 16, 2014	7.000	7.340	6.940	7.010	1,741,237	+0.02(+0.26%)
Jun 13, 2014	6.730	7.040	6.700	6.992	1,294,748	+0.30(+4.51%)
Jun 12, 2014	6.740	6.960	6.650	6.690	1,006,334	-0.12(-1.76%)
Jun 11, 2014	6.780	6.870	6.620	6.810	741,786	-0.01(-0.15%)
Jun 10, 2014	6.650	6.910	6.590	6.820	737,521	+0.42(+6.56%)
Jun 06, 2014	6.330	6.420	6.245	6.400	630,083	+0.13(+2.07%)
Jun 05, 2014	6.230	6.420	6.180	6.270	778,079	+0.00(+0.00%)
Jun 04, 2014	6.150	6.390	6.050	6.270	793,151	+0.10(+1.62%)
Jun 03, 2014	6.460	6.510	6.150	6.170	995,383	-0.35(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.