Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1833 1856 1813 1838 0 +7.16(+0.39%)
Sep 29, 2014 1828 1841 1811 1831 0 -16.10(-0.87%)
Sep 26, 2014 1832 1854 1826 1847 0 +20.45(+1.12%)
Sep 25, 2014 1855 1860 1823 1826 0 -55.39(-2.94%)
Sep 19, 2014 1903 1909 1876 1882 0 -10.74(-0.57%)
Sep 18, 2014 1877 1900 1872 1892 0 +19.98(+1.07%)
Sep 17, 2014 1866 1888 1853 1872 0 +7.12(+0.38%)
Sep 16, 2014 1832 1871 1832 1865 0 +8.63(+0.46%)
Sep 15, 2014 1866 1873 1846 1857 0 -8.79(-0.47%)
Sep 12, 2014 1878 1885 1857 1866 0 -11.96(-0.64%)
Sep 11, 2014 1868 1887 1858 1877 0 -10.96(-0.58%)
Sep 10, 2014 1881 1894 1869 1888 0 +7.41(+0.39%)
Sep 09, 2014 1894 1905 1874 1881 0 -15.50(-0.82%)
Sep 08, 2014 1901 1910 1884 1897 0 -5.53(-0.29%)
Sep 05, 2014 1895 1909 1882 1902 0 +3.15(+0.17%)
Sep 04, 2014 1906 1919 1889 1899 0 -3.56(-0.19%)
Sep 03, 2014 1898 1920 1893 1902 0 -6.81(-0.36%)
Sep 02, 2014 1894 1922 1886 1909 0 +3.82(+0.20%)
Sep 01, 2014 34.34 1906 1905 1905 0 +0.82(+0.04%)
Aug 29, 2014 1904 1919 1891 1905 0 -5.94(-0.31%)
Aug 28, 2014 1896 1919 1898 1911 0 -5.86(-0.31%)
Aug 27, 2014 1919 1928 1907 1916 0 -0.04(-0.00%)
Aug 26, 2014 1915 1932 1909 1916 0 -6.45(-0.34%)
Aug 25, 2014 1890 1939 1915 1923 0 +1.42(+0.07%)
Aug 22, 2014 1902 1930 1907 1922 0 +5.94(+0.31%)
Aug 21, 2014 1911 1929 1908 1916 0 -1.15(-0.06%)
Aug 20, 2014 1895 1923 1898 1917 0 +5.73(+0.30%)
Aug 19, 2014 1904 1922 1901 1911 0 +4.13(+0.22%)
Aug 18, 2014 1888 1915 1891 1907 0 +21.01(+1.11%)
Aug 15, 2014 1885 1902 1869 1886 0 -0.18(-0.01%)
Aug 14, 2014 1867 1894 1865 1886 0 +16.23(+0.87%)
Aug 13, 2014 1858 1882 1856 1870 0 +11.46(+0.62%)
Aug 12, 2014 1863 1873 1845 1858 0 -4.83(-0.26%)
Aug 11, 2014 1857 1880 1844 1863 0 +14.68(+0.79%)
Aug 08, 2014 1818 1852 1816 1848 0 +22.87(+1.25%)
Aug 07, 2014 1842 1861 1816 1826 0 -17.67(-0.96%)
Aug 06, 2014 1833 1867 1827 1843 0 -15.53(-0.84%)
Aug 05, 2014 1865 1887 1844 1859 0 -23.73(-1.26%)
Aug 04, 2014 1852 1894 1851 1883 0 +25.27(+1.36%)
Aug 01, 2014 1852 1878 1842 1857 0 -10.05(-0.54%)
Jul 31, 2014 1886 1898 1860 1867 0 -28.31(-1.49%)
Jul 23, 2014 1879 1906 1879 1896 0 +7.46(+0.40%)
Jul 22, 2014 1868 1897 1870 1888 0 +21.59(+1.16%)
Jul 21, 2014 1856 1874 1854 1867 0 -5.03(-0.27%)
Jul 18, 2014 1852 1880 1856 1872 0 +16.61(+0.90%)
Jul 17, 2014 1860 1891 1847 1855 0 -27.66(-1.47%)
Jul 16, 2014 1900 1911 1878 1883 0 -5.20(-0.28%)
Jul 15, 2014 1884 1904 1874 1888 0 -3.98(-0.21%)
Jul 14, 2014 1890 1911 1886 1892 0 +4.11(+0.22%)
Jul 11, 2014 1891 1900 1876 1888 0 -0.31(-0.02%)
Jul 10, 2014 1869 1901 1860 1888 0 -16.46(-0.86%)
Jul 09, 2014 1883 1915 1880 1905 0 +18.91(+1.00%)
Jul 08, 2014 1881 1904 1863 1886 0 -25.09(-1.31%)
Jul 07, 2014 1908 1929 1901 1911 0 -15.34(-0.80%)
Jul 04, 2014 33.78 1927 1926 1926 0 -0.56(-0.03%)
Jul 03, 2014 1921 1933 1913 1927 0 +13.40(+0.70%)
Jul 02, 2014 1907 1929 1905 1913 0 -10.83(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.