Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.83	39.02	38.09	38.09	424,493	-0.78(-2.01%)
Sep 29, 2014	38.45	39.02	38.45	38.87	307,633	-0.06(-0.15%)
Sep 26, 2014	39.03	39.28	38.91	38.93	390,108	-0.11(-0.29%)
Sep 25, 2014	39.78	40.10	39.04	39.04	399,353	-0.93(-2.34%)
Sep 24, 2014	40.01	40.34	39.90	39.98	281,194	-0.08(-0.19%)
Sep 23, 2014	40.25	40.54	40.04	40.05	356,837	-0.34(-0.85%)
Sep 22, 2014	41.20	41.23	40.33	40.39	316,381	-1.08(-2.60%)
Sep 19, 2014	42.01	42.14	41.41	41.47	623,192	-0.54(-1.29%)
Sep 18, 2014	42.26	42.29	41.55	42.02	332,877	-0.16(-0.38%)
Sep 17, 2014	41.81	42.44	41.69	42.18	248,747	+0.33(+0.80%)
Sep 16, 2014	41.60	42.06	41.42	41.84	219,269	+0.09(+0.21%)
Sep 15, 2014	41.85	42.09	41.44	41.76	175,871	-0.14(-0.34%)
Sep 12, 2014	42.40	42.50	41.69	41.90	188,521	-0.53(-1.26%)
Sep 11, 2014	41.80	42.47	41.80	42.43	339,861	+0.32(+0.77%)
Sep 10, 2014	41.73	42.31	41.59	42.11	187,294	+0.30(+0.71%)
Sep 09, 2014	41.93	42.09	41.53	41.81	221,687	-0.19(-0.45%)
Sep 08, 2014	41.53	42.25	41.53	42.01	299,710	+0.26(+0.62%)
Sep 05, 2014	41.44	41.44	41.11	41.75	344,887	+0.10(+0.25%)
Sep 04, 2014	41.65	42.04	41.57	41.64	359,891	+0.19(+0.46%)
Sep 03, 2014	41.52	41.75	41.27	41.45	345,519	+0.17(+0.42%)
Sep 02, 2014	41.31	41.65	41.07	41.28	162,734	+0.10(+0.25%)
Aug 29, 2014	41.18	41.18	41.18	41.18	145,831	-0.03(-0.07%)
Aug 28, 2014	41.10	41.41	41.10	41.20	170,413	+0.03(+0.07%)
Aug 27, 2014	41.07	41.27	40.99	41.18	232,383	+0.08(+0.19%)
Aug 26, 2014	40.46	41.15	40.33	41.10	291,358	+0.62(+1.53%)
Aug 25, 2014	39.98	40.49	39.85	40.48	232,728	+0.74(+1.87%)
Aug 22, 2014	40.11	40.14	39.67	39.74	343,927	-0.40(-1.00%)
Aug 21, 2014	40.18	40.53	39.95	40.14	259,778	-0.01(-0.02%)
Aug 20, 2014	40.30	40.49	39.95	40.15	325,878	-0.30(-0.73%)
Aug 19, 2014	40.43	40.70	40.30	40.44	166,886	-0.03(-0.07%)
Aug 18, 2014	40.09	40.71	40.02	40.47	256,496	+0.84(+2.12%)
Aug 15, 2014	40.52	40.56	39.28	39.63	292,386	-0.51(-1.26%)
Aug 14, 2014	40.02	40.33	39.87	40.14	106,876	+0.15(+0.38%)
Aug 13, 2014	39.58	40.04	39.58	39.98	184,653	+0.66(+1.67%)
Aug 12, 2014	39.58	39.94	39.14	39.33	207,975	-0.30(-0.75%)
Aug 11, 2014	39.39	40.26	39.34	39.62	211,533	+0.47(+1.19%)
Aug 08, 2014	38.75	39.28	38.75	39.16	255,079	+0.41(+1.06%)
Aug 07, 2014	39.56	39.73	38.65	38.75	164,243	-0.74(-1.88%)
Aug 06, 2014	38.72	39.87	38.72	39.49	248,712	+0.42(+1.07%)
Aug 05, 2014	38.78	39.57	38.71	39.07	195,708	+0.00(+0.00%)
Aug 04, 2014	39.16	39.26	38.55	39.07	239,200	+0.16(+0.42%)
Aug 01, 2014	38.84	39.50	38.56	38.91	333,863	-0.10(-0.27%)
Jul 31, 2014	39.87	40.07	39.01	39.01	490,247	-1.09(-2.71%)
Jul 30, 2014	40.65	40.94	39.60	40.10	387,867	-0.24(-0.59%)
Jul 29, 2014	40.45	41.36	40.31	40.34	463,373	-0.11(-0.28%)
Jul 28, 2014	41.03	41.05	40.30	40.45	333,226	-0.61(-1.49%)
Jul 25, 2014	41.03	41.27	40.71	41.06	164,800	-0.39(-0.94%)
Jul 24, 2014	41.93	42.09	41.38	41.45	189,436	-0.51(-1.23%)
Jul 23, 2014	42.19	42.31	41.71	41.97	179,091	-0.18(-0.43%)
Jul 22, 2014	42.11	42.59	42.06	42.15	187,494	+0.16(+0.39%)
Jul 21, 2014	41.83	42.32	41.69	41.99	163,457	-0.18(-0.43%)
Jul 18, 2014	41.70	42.46	41.67	42.17	227,129	+0.35(+0.84%)
Jul 17, 2014	42.01	42.52	41.80	41.81	282,834	-0.37(-0.88%)
Jul 16, 2014	42.28	42.35	41.69	42.19	227,707	+0.16(+0.39%)
Jul 15, 2014	42.62	42.77	41.94	42.02	170,133	-0.57(-1.34%)
Jul 14, 2014	42.51	42.82	42.44	42.60	222,893	+0.56(+1.34%)
Jul 11, 2014	41.81	42.17	41.49	42.03	189,695	+0.12(+0.30%)
Jul 10, 2014	41.96	42.40	41.61	41.91	218,428	-0.54(-1.28%)
Jul 09, 2014	42.84	43.05	42.32	42.45	259,924	-0.24(-0.56%)
Jul 08, 2014	42.45	42.99	42.14	42.69	263,258	+0.09(+0.20%)
Jul 07, 2014	43.34	43.34	42.53	42.61	202,816	-1.00(-2.29%)
Jul 03, 2014	42.87	43.60	43.60	43.60	123,496	+0.90(+2.12%)
Jul 02, 2014	43.30	43.48	42.66	42.70	221,048	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.