Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.80	25.13	24.49	24.65	132,565	-0.37(-1.48%)
Sep 29, 2014	25.16	25.16	24.96	25.02	54,408	+0.00(+0.00%)
Sep 26, 2014	25.04	25.04	24.81	25.02	94,204	-0.16(-0.64%)
Sep 25, 2014	24.70	25.34	24.66	25.18	54,627	+0.17(+0.68%)
Sep 24, 2014	25.07	25.29	25.00	25.01	103,410	-0.25(-0.99%)
Sep 23, 2014	25.43	25.43	25.17	25.26	78,405	+0.33(+1.32%)
Sep 22, 2014	24.90	25.16	24.81	24.93	88,598	-0.12(-0.48%)
Sep 19, 2014	25.25	25.25	24.89	25.05	152,622	-0.32(-1.26%)
Sep 18, 2014	25.22	25.48	25.11	25.37	100,162	+0.09(+0.36%)
Sep 17, 2014	25.89	25.94	25.25	25.28	192,168	-0.57(-2.21%)
Sep 16, 2014	25.86	26.09	25.68	25.85	99,729	+0.07(+0.27%)
Sep 15, 2014	25.80	25.85	25.68	25.78	108,910	+0.16(+0.62%)
Sep 12, 2014	25.76	25.86	25.50	25.62	182,101	-0.51(-1.95%)
Sep 11, 2014	26.17	26.23	25.84	26.13	227,986	-0.37(-1.40%)
Sep 10, 2014	26.47	26.47	26.24	26.50	104,014	-0.28(-1.04%)
Sep 09, 2014	26.68	26.78	26.40	26.78	142,929	+0.05(+0.18%)
Sep 08, 2014	27.11	27.11	26.57	26.73	141,788	-0.58(-2.12%)
Sep 05, 2014	27.21	27.32	27.21	27.31	49,188	+0.24(+0.89%)
Sep 04, 2014	27.54	27.55	26.96	27.07	115,156	-0.30(-1.10%)
Sep 03, 2014	27.16	27.38	27.15	27.37	30,786	+0.20(+0.74%)
Sep 02, 2014	27.30	27.30	27.10	27.17	144,847	-0.97(-3.45%)
Aug 29, 2014	28.12	28.14	28.14	28.14	45,700	-0.10(-0.34%)
Aug 28, 2014	28.28	28.35	28.20	28.24	51,556	+0.32(+1.13%)
Aug 27, 2014	28.03	27.93	27.87	27.92	19,176	-0.01(-0.04%)
Aug 26, 2014	28.17	28.20	27.90	27.93	36,910	+0.28(+1.02%)
Aug 25, 2014	27.72	27.76	27.63	27.65	66,124	-0.20(-0.73%)
Aug 22, 2014	27.79	27.89	27.57	27.85	94,622	+0.16(+0.58%)
Aug 21, 2014	27.65	27.77	27.51	27.69	133,267	-0.62(-2.19%)
Aug 20, 2014	28.55	28.55	28.17	28.31	113,531	-0.20(-0.70%)
Aug 19, 2014	28.64	28.64	28.44	28.51	57,465	-0.13(-0.45%)
Aug 18, 2014	28.54	28.69	28.52	28.64	100,333	-0.24(-0.83%)
Aug 15, 2014	28.49	29.15	28.40	28.88	233,317	-0.39(-1.33%)
Aug 14, 2014	29.27	29.38	29.24	29.27	53,768	+0.04(+0.14%)
Aug 13, 2014	29.30	29.35	29.10	29.23	68,354	+0.08(+0.27%)
Aug 12, 2014	29.31	29.48	29.08	29.15	81,766	+0.05(+0.17%)
Aug 11, 2014	29.07	29.14	28.97	29.10	86,789	-0.12(-0.41%)
Aug 08, 2014	29.17	29.30	29.11	29.22	231,138	-0.02(-0.07%)
Aug 07, 2014	28.96	29.35	28.86	29.24	235,929	+0.23(+0.79%)
Aug 06, 2014	29.01	29.15	28.93	29.01	239,612	+0.80(+2.85%)
Aug 05, 2014	28.15	28.48	27.99	28.21	74,623	-0.03(-0.12%)
Aug 04, 2014	28.40	28.43	28.16	28.24	70,028	-0.18(-0.63%)
Aug 01, 2014	28.51	28.57	28.38	28.42	97,930	+0.41(+1.46%)
Jul 31, 2014	28.34	28.36	27.90	28.01	216,294	-0.62(-2.17%)
Jul 30, 2014	28.69	28.69	28.47	28.63	42,094	-0.16(-0.56%)
Jul 29, 2014	29.10	29.12	28.61	28.79	32,447	-0.23(-0.79%)
Jul 28, 2014	28.97	29.05	28.93	29.02	60,838	-0.09(-0.31%)
Jul 25, 2014	28.53	29.16	28.49	29.11	128,620	+0.66(+2.32%)
Jul 24, 2014	28.65	28.66	28.25	28.45	137,288	-0.61(-2.10%)
Jul 23, 2014	29.09	29.23	28.95	29.06	61,693	-0.03(-0.10%)
Jul 22, 2014	29.40	29.40	28.99	29.09	54,314	-0.32(-1.09%)
Jul 21, 2014	29.49	29.49	29.29	29.41	58,892	+0.13(+0.44%)
Jul 18, 2014	29.15	29.33	29.08	29.28	49,885	-0.44(-1.47%)
Jul 17, 2014	29.01	29.91	28.89	29.72	337,912	+0.98(+3.41%)
Jul 16, 2014	28.76	28.99	28.70	28.74	48,846	+0.16(+0.56%)
Jul 15, 2014	29.24	29.39	28.47	28.58	283,630	-0.54(-1.85%)
Jul 14, 2014	29.03	29.27	28.97	29.12	180,724	-1.42(-4.65%)
Jul 11, 2014	30.42	30.57	30.37	30.54	75,977	+0.07(+0.23%)
Jul 10, 2014	30.76	30.77	30.42	30.47	192,822	+0.35(+1.16%)
Jul 09, 2014	29.99	30.30	29.84	30.12	206,182	+0.38(+1.28%)
Jul 08, 2014	29.86	29.97	29.47	29.74	186,911	+0.02(+0.06%)
Jul 07, 2014	29.55	29.72	29.34	29.72	332,564	-0.03(-0.10%)
Jul 03, 2014	29.61	29.75	29.75	29.75	99,200	-0.31(-1.03%)
Jul 02, 2014	30.05	30.25	30.01	30.06	86,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.