Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.73	13.88	13.71	13.71	31,720	-0.00(-0.00%)
Sep 29, 2014	13.69	13.88	13.66	13.71	18,982	+0.01(+0.10%)
Sep 26, 2014	13.44	13.86	13.44	13.69	34,087	+0.38(+2.85%)
Sep 25, 2014	13.57	13.64	13.32	13.32	53,915	-0.19(-1.39%)
Sep 24, 2014	13.49	13.67	13.42	13.50	28,568	-0.03(-0.25%)
Sep 23, 2014	13.60	13.69	13.46	13.54	30,124	-0.15(-1.09%)
Sep 22, 2014	13.73	13.82	13.59	13.69	27,135	-0.01(-0.06%)
Sep 19, 2014	13.60	13.70	13.40	13.70	22,781	+0.18(+1.30%)
Sep 18, 2014	13.58	13.63	13.39	13.52	45,270	-0.01(-0.10%)
Sep 17, 2014	13.48	13.57	13.33	13.53	26,119	+0.12(+0.90%)
Sep 16, 2014	13.32	13.51	13.31	13.41	46,084	+0.09(+0.69%)
Sep 15, 2014	13.40	13.40	13.18	13.32	24,649	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.26	13.39	70,654	-0.19(-1.41%)
Sep 11, 2014	13.67	13.67	13.46	13.58	50,951	-0.00(-0.00%)
Sep 10, 2014	13.75	13.86	13.58	13.58	30,747	-0.09(-0.62%)
Sep 09, 2014	13.55	13.94	13.52	13.67	39,151	+0.19(+1.43%)
Sep 08, 2014	13.58	13.67	13.40	13.48	61,125	-0.14(-1.03%)
Sep 05, 2014	13.61	13.67	13.56	13.62	75,774	-0.05(-0.38%)
Sep 04, 2014	13.99	13.99	13.58	13.67	36,288	-0.18(-1.26%)
Sep 03, 2014	13.91	14.10	13.82	13.85	65,975	+0.05(+0.38%)
Sep 02, 2014	14.00	14.07	13.76	13.79	60,401	-0.20(-1.46%)
Aug 29, 2014	13.54	14.00	14.00	14.00	95,742	+0.49(+3.62%)
Aug 28, 2014	13.35	13.60	13.33	13.51	45,115	+0.18(+1.31%)
Aug 27, 2014	13.26	13.35	13.26	13.33	26,854	+0.10(+0.73%)
Aug 26, 2014	13.41	13.32	13.23	13.24	126,290	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.20	13.32	38,104	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.20	42,464	-0.10(-0.76%)
Aug 21, 2014	13.41	13.41	13.13	13.30	43,894	+0.06(+0.45%)
Aug 20, 2014	13.29	13.48	13.21	13.24	142,790	+0.03(+0.26%)
Aug 19, 2014	13.13	13.37	13.05	13.21	31,409	+0.07(+0.52%)
Aug 18, 2014	13.26	13.26	13.05	13.14	54,921	-0.02(-0.13%)
Aug 15, 2014	13.43	13.44	13.19	13.16	35,600	-0.26(-1.96%)
Aug 14, 2014	13.10	13.42	13.00	13.42	33,972	+0.37(+2.86%)
Aug 13, 2014	13.10	13.11	12.99	13.05	26,606	-0.13(-1.00%)
Aug 12, 2014	13.18	13.20	12.99	13.18	29,641	+0.06(+0.49%)
Aug 11, 2014	13.00	13.22	13.00	13.11	27,892	-0.02(-0.16%)
Aug 08, 2014	12.88	13.13	12.84	13.13	20,649	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.82	12.84	32,985	-0.21(-1.61%)
Aug 06, 2014	12.91	13.22	12.91	13.05	14,507	+0.11(+0.88%)
Aug 05, 2014	13.05	13.32	12.75	12.94	33,967	-0.19(-1.45%)
Aug 04, 2014	13.03	13.33	12.92	13.13	69,110	+0.14(+1.04%)
Aug 01, 2014	13.25	13.26	12.94	12.99	40,535	-0.12(-0.94%)
Jul 31, 2014	13.49	13.73	13.07	13.11	70,189	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.48	13.55	50,736	-0.50(-3.56%)
Jul 29, 2014	13.84	14.09	13.84	14.05	18,935	+0.20(+1.44%)
Jul 28, 2014	13.88	13.92	13.71	13.85	59,621	+0.01(+0.06%)
Jul 25, 2014	13.92	13.94	13.82	13.85	41,968	-0.15(-1.08%)
Jul 24, 2014	13.95	14.01	13.90	14.00	20,241	-0.01(-0.09%)
Jul 23, 2014	13.98	14.05	13.93	14.01	14,841	+0.05(+0.33%)
Jul 22, 2014	14.03	14.18	13.85	13.96	65,924	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.59	13.92	39,648	+0.22(+1.60%)
Jul 18, 2014	13.61	13.79	13.52	13.70	17,662	+0.10(+0.71%)
Jul 17, 2014	13.65	13.79	13.47	13.61	52,243	-0.05(-0.34%)
Jul 16, 2014	13.82	13.82	13.65	13.65	33,318	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.72	13.74	56,208	-0.21(-1.54%)
Jul 14, 2014	14.06	14.14	13.96	13.96	19,699	-0.03(-0.24%)
Jul 11, 2014	13.96	14.11	13.96	13.99	15,865	+0.05(+0.33%)
Jul 10, 2014	13.98	14.08	13.84	13.94	44,245	-0.10(-0.72%)
Jul 09, 2014	14.14	14.30	14.04	14.04	31,949	-0.11(-0.80%)
Jul 08, 2014	14.22	14.22	14.05	14.16	27,600	-0.04(-0.27%)
Jul 07, 2014	14.20	14.30	14.20	14.20	26,397	-0.07(-0.50%)
Jul 03, 2014	14.14	14.27	14.27	14.27	30,423	+0.28(+1.99%)
Jul 02, 2014	13.96	14.28	13.96	13.99	47,931	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.