Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.140	2.330	2.070	2.330	68,438	+0.22(+10.43%)
Sep 29, 2014	2.130	2.146	2.100	2.110	37,062	-0.08(-3.65%)
Sep 26, 2014	2.110	2.190	2.110	2.190	23,237	+0.06(+2.82%)
Sep 25, 2014	2.180	2.210	2.110	2.130	34,198	-0.05(-2.29%)
Sep 24, 2014	2.200	2.250	2.180	2.180	36,575	-0.02(-0.91%)
Sep 23, 2014	2.180	2.230	2.180	2.200	34,508	-0.02(-0.90%)
Sep 22, 2014	2.250	2.400	2.200	2.220	90,366	-0.14(-5.93%)
Sep 19, 2014	2.250	2.400	2.110	2.360	165,649	+0.06(+2.61%)
Sep 18, 2014	2.300	2.340	2.270	2.300	38,402	-0.04(-1.71%)
Sep 17, 2014	2.250	2.370	2.230	2.340	57,003	+0.06(+2.63%)
Sep 16, 2014	2.280	2.320	2.190	2.280	81,474	-0.09(-3.80%)
Sep 15, 2014	2.400	2.400	2.370	2.370	51,141	-0.10(-4.05%)
Sep 12, 2014	2.390	2.470	2.340	2.470	90,338	+0.04(+1.65%)
Sep 11, 2014	2.540	2.550	2.340	2.430	215,644	-0.12(-4.71%)
Sep 10, 2014	2.610	2.620	2.549	2.550	34,888	-0.09(-3.41%)
Sep 09, 2014	2.710	2.730	2.630	2.640	69,180	-0.11(-4.00%)
Sep 08, 2014	2.700	2.770	2.680	2.750	99,984	+0.07(+2.61%)
Sep 05, 2014	2.750	2.750	2.670	2.680	41,127	-0.05(-1.83%)
Sep 04, 2014	2.740	2.750	2.710	2.730	49,271	-0.02(-0.73%)
Sep 03, 2014	2.750	2.770	2.710	2.750	52,933	+0.00(+0.00%)
Sep 02, 2014	2.660	2.760	2.560	2.750	257,285	+0.21(+8.27%)
Aug 29, 2014	2.540	2.540	2.540	2.540	67,500	-0.02(-0.78%)
Aug 28, 2014	2.480	2.590	2.480	2.560	66,426	+0.04(+1.59%)
Aug 27, 2014	2.590	2.598	2.510	2.520	82,422	-0.10(-3.82%)
Aug 26, 2014	2.480	2.650	2.480	2.620	155,632	+0.15(+6.07%)
Aug 25, 2014	2.450	2.520	2.440	2.470	86,516	+0.08(+3.35%)
Aug 22, 2014	2.380	2.420	2.340	2.390	35,637	+0.03(+1.27%)
Aug 21, 2014	2.430	2.430	2.360	2.360	78,203	-0.11(-4.45%)
Aug 20, 2014	2.500	2.500	2.420	2.470	64,796	-0.04(-1.59%)
Aug 19, 2014	2.450	2.550	2.450	2.510	124,175	+0.06(+2.45%)
Aug 18, 2014	2.300	2.450	2.300	2.450	157,831	+0.09(+3.81%)
Aug 15, 2014	2.210	2.390	2.160	2.360	388,639	+0.24(+11.32%)
Aug 14, 2014	2.120	2.180	2.120	2.120	81,365	+0.00(+0.00%)
Aug 13, 2014	2.160	2.180	2.090	2.120	54,916	-0.03(-1.40%)
Aug 12, 2014	2.250	2.270	2.110	2.150	237,501	-0.10(-4.44%)
Aug 11, 2014	2.150	2.290	2.150	2.250	238,036	+0.12(+5.49%)
Aug 08, 2014	2.100	2.180	2.100	2.133	93,038	+0.03(+1.57%)
Aug 07, 2014	2.170	2.170	2.030	2.100	141,881	+0.04(+1.95%)
Aug 06, 2014	1.970	2.090	1.940	2.060	219,979	+0.05(+2.48%)
Aug 05, 2014	2.030	2.090	2.010	2.010	74,153	-0.05(-2.43%)
Aug 04, 2014	2.150	2.170	1.990	2.060	206,379	-0.07(-3.29%)
Aug 01, 2014	2.070	2.180	2.060	2.130	158,400	+0.03(+1.43%)
Jul 31, 2014	2.170	2.170	2.020	2.100	186,912	-0.06(-2.78%)
Jul 30, 2014	1.960	2.200	1.900	2.160	1,184,851	+0.21(+10.77%)
Jul 29, 2014	1.970	1.980	1.890	1.950	322,532	+0.01(+0.52%)
Jul 28, 2014	1.930	2.020	1.880	1.940	591,609	-0.01(-0.51%)
Jul 25, 2014	1.920	1.980	1.900	1.950	326,248	+0.01(+0.52%)
Jul 24, 2014	1.970	1.970	1.900	1.940	389,037	+0.02(+1.04%)
Jul 23, 2014	1.900	2.000	1.900	1.920	473,731	+0.00(+0.00%)
Jul 22, 2014	1.930	2.000	1.870	1.920	362,296	+0.02(+1.05%)
Jul 21, 2014	1.860	1.970	1.830	1.900	543,446	+0.07(+3.83%)
Jul 18, 2014	1.830	1.900	1.780	1.830	335,668	+0.02(+1.10%)
Jul 17, 2014	1.840	1.930	1.770	1.810	948,209	-0.07(-3.72%)
Jul 16, 2014	1.940	1.980	1.820	1.880	759,071	-0.15(-7.39%)
Jul 15, 2014	2.570	2.650	1.900	2.030	5,298,289	+0.62(+43.97%)
Jul 14, 2014	1.450	1.450	1.380	1.410	22,300	-0.04(-2.76%)
Jul 11, 2014	1.400	1.500	1.380	1.450	44,616	+0.03(+2.11%)
Jul 10, 2014	1.400	1.450	1.400	1.420	24,411	+0.01(+0.71%)
Jul 09, 2014	1.430	1.510	1.400	1.410	96,002	-0.01(-0.70%)
Jul 08, 2014	1.460	1.460	1.410	1.420	15,694	+0.00(+0.00%)
Jul 07, 2014	1.450	1.470	1.420	1.420	50,095	-0.04(-2.41%)
Jul 03, 2014	1.450	1.455	1.455	1.455	25,400	-0.04(-3.00%)
Jul 02, 2014	1.460	1.510	1.430	1.500	13,561	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.