Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.02	15.02	14.65	14.65	43,344	-0.42(-2.79%)
Sep 29, 2014	14.65	15.14	14.65	15.07	28,052	+0.38(+2.59%)
Sep 26, 2014	14.73	15.03	14.65	14.69	21,362	-0.04(-0.27%)
Sep 25, 2014	14.62	14.89	14.55	14.73	64,424	+0.07(+0.48%)
Sep 24, 2014	14.65	14.93	14.65	14.66	67,377	+0.06(+0.41%)
Sep 23, 2014	14.79	14.98	14.55	14.60	65,786	-0.21(-1.42%)
Sep 22, 2014	14.90	15.14	14.75	14.81	43,207	-0.19(-1.27%)
Sep 19, 2014	15.42	15.51	14.81	15.00	75,121	-0.49(-3.16%)
Sep 18, 2014	15.85	15.85	15.37	15.49	19,968	-0.05(-0.32%)
Sep 17, 2014	15.33	15.85	15.31	15.54	51,288	+0.19(+1.24%)
Sep 16, 2014	15.30	15.54	15.30	15.35	26,007	+0.03(+0.20%)
Sep 15, 2014	15.52	15.66	15.31	15.32	41,095	-0.19(-1.23%)
Sep 12, 2014	15.76	15.77	15.41	15.51	25,953	-0.24(-1.52%)
Sep 11, 2014	15.73	16.62	15.59	15.75	25,457	-0.03(-0.19%)
Sep 10, 2014	15.64	15.80	15.33	15.78	53,778	+0.34(+2.20%)
Sep 09, 2014	16.20	16.20	15.18	15.44	31,007	-0.20(-1.28%)
Sep 08, 2014	16.20	16.50	15.39	15.64	25,774	+0.13(+0.84%)
Sep 05, 2014	15.45	15.76	15.45	15.51	35,503	-0.02(-0.13%)
Sep 04, 2014	15.64	15.90	15.43	15.53	71,707	-0.03(-0.19%)
Sep 03, 2014	15.83	15.85	15.52	15.56	44,855	-0.25(-1.58%)
Sep 02, 2014	15.93	16.17	15.56	15.81	52,651	-0.12(-0.75%)
Aug 29, 2014	15.84	15.93	15.93	15.93	26,400	+0.08(+0.50%)
Aug 28, 2014	15.84	16.10	15.77	15.85	26,450	-0.10(-0.63%)
Aug 27, 2014	15.92	16.11	15.68	15.95	12,757	-0.02(-0.13%)
Aug 26, 2014	15.97	16.13	15.85	15.97	30,583	+0.00(+0.00%)
Aug 25, 2014	16.19	16.22	15.88	15.97	25,258	-0.18(-1.11%)
Aug 22, 2014	16.18	17.09	15.88	16.15	20,305	-0.08(-0.49%)
Aug 21, 2014	15.84	16.48	15.84	16.23	21,718	+0.15(+0.93%)
Aug 20, 2014	16.03	16.10	15.95	16.08	9,242	-0.05(-0.31%)
Aug 19, 2014	16.23	16.55	15.88	16.13	17,948	-0.03(-0.19%)
Aug 18, 2014	15.94	16.16	15.94	16.16	23,128	+0.36(+2.28%)
Aug 15, 2014	16.10	16.25	15.48	15.80	40,323	-0.08(-0.50%)
Aug 14, 2014	15.82	16.03	15.74	15.88	15,416	-0.04(-0.25%)
Aug 13, 2014	15.70	16.09	16.08	15.92	14,403	-0.16(-1.00%)
Aug 12, 2014	16.19	16.24	15.94	16.08	13,433	-0.15(-0.92%)
Aug 11, 2014	16.15	16.75	15.99	16.23	19,459	+0.15(+0.93%)
Aug 08, 2014	15.87	16.19	15.68	16.08	25,715	+0.15(+0.94%)
Aug 07, 2014	16.27	16.72	15.74	15.93	15,708	-0.30(-1.85%)
Aug 06, 2014	16.19	16.35	15.43	16.23	46,714	+0.02(+0.12%)
Aug 05, 2014	16.11	17.41	16.04	16.21	24,218	+0.23(+1.44%)
Aug 04, 2014	15.77	16.76	15.68	15.98	58,917	+0.11(+0.69%)
Aug 01, 2014	15.65	15.88	15.54	15.87	55,968	+0.28(+1.80%)
Jul 31, 2014	15.25	15.72	15.15	15.59	47,967	+0.26(+1.70%)
Jul 30, 2014	15.15	15.59	15.15	15.33	25,567	-0.02(-0.13%)
Jul 29, 2014	15.48	15.58	15.35	15.35	23,379	-0.09(-0.58%)
Jul 28, 2014	15.61	15.75	15.37	15.44	24,034	-0.10(-0.64%)
Jul 25, 2014	15.70	15.83	15.50	15.54	37,715	-0.18(-1.15%)
Jul 24, 2014	15.96	15.96	15.65	15.72	24,681	-0.26(-1.63%)
Jul 23, 2014	15.96	16.00	15.86	15.98	8,893	+0.01(+0.06%)
Jul 22, 2014	15.87	16.10	15.80	15.97	12,374	+0.17(+1.08%)
Jul 21, 2014	15.76	15.89	15.59	15.80	23,976	-0.07(-0.44%)
Jul 18, 2014	15.71	15.92	15.71	15.87	30,181	+0.11(+0.70%)
Jul 17, 2014	15.78	15.93	15.68	15.76	39,019	-0.16(-1.01%)
Jul 16, 2014	15.93	16.17	15.75	15.92	28,512	+0.17(+1.08%)
Jul 15, 2014	15.98	15.98	15.72	15.75	23,213	-0.24(-1.50%)
Jul 14, 2014	16.07	16.24	15.75	15.99	36,131	+0.08(+0.50%)
Jul 11, 2014	16.01	16.07	15.83	15.91	21,166	-0.23(-1.43%)
Jul 10, 2014	15.90	16.23	15.70	16.14	40,323	+0.04(+0.25%)
Jul 09, 2014	16.10	16.56	15.97	16.10	24,172	-0.14(-0.86%)
Jul 08, 2014	16.07	16.33	15.80	16.24	28,035	+0.14(+0.87%)
Jul 07, 2014	16.04	16.32	15.94	16.10	36,904	+0.07(+0.44%)
Jul 03, 2014	16.19	16.03	16.03	16.03	85,200	-0.21(-1.29%)
Jul 02, 2014	16.27	16.38	16.09	16.24	148,202	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.