Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.35	77.30	74.33	74.77	22,724	-0.25(-0.33%)
Sep 29, 2014	74.48	75.77	73.75	75.01	18,972	-0.80(-1.05%)
Sep 26, 2014	74.71	77.00	73.53	75.81	48,989	+1.20(+1.61%)
Sep 25, 2014	75.29	76.23	73.96	74.61	14,064	-0.54(-0.72%)
Sep 24, 2014	75.32	75.82	74.89	75.15	12,131	-0.64(-0.85%)
Sep 23, 2014	77.28	77.55	73.61	75.80	50,041	-1.35(-1.75%)
Sep 22, 2014	79.66	80.18	75.80	77.15	46,268	-3.04(-3.79%)
Sep 19, 2014	79.19	80.74	77.48	80.19	60,043	+1.71(+2.18%)
Sep 18, 2014	77.86	79.19	77.66	78.48	28,486	+0.79(+1.02%)
Sep 17, 2014	78.03	79.14	75.86	77.69	9,719	+0.13(+0.17%)
Sep 16, 2014	77.16	77.61	76.37	77.56	10,080	+0.40(+0.52%)
Sep 15, 2014	77.90	78.67	76.28	77.16	22,523	-1.20(-1.54%)
Sep 12, 2014	80.08	80.39	77.91	78.36	42,756	-1.48(-1.85%)
Sep 11, 2014	79.41	80.71	78.41	79.84	17,912	+0.76(+0.96%)
Sep 10, 2014	78.73	80.61	77.09	79.08	18,307	+0.33(+0.42%)
Sep 09, 2014	79.18	79.68	78.14	78.75	21,947	-0.35(-0.44%)
Sep 08, 2014	78.61	79.14	78.21	79.09	28,795	+0.89(+1.14%)
Sep 05, 2014	77.30	79.68	75.22	78.20	39,796	+0.94(+1.21%)
Sep 04, 2014	74.85	77.80	74.85	77.27	32,454	+2.36(+3.15%)
Sep 03, 2014	76.16	76.18	73.43	74.91	39,520	-0.58(-0.77%)
Sep 02, 2014	74.51	82.48	74.12	75.49	53,278	+1.84(+2.50%)
Aug 29, 2014	71.81	73.64	73.64	73.64	55,568	+2.15(+3.00%)
Aug 28, 2014	71.68	72.16	71.14	71.50	22,702	-0.18(-0.26%)
Aug 27, 2014	71.02	72.06	70.83	71.68	31,075	+0.96(+1.36%)
Aug 26, 2014	69.20	70.97	69.20	70.72	14,345	+1.56(+2.26%)
Aug 25, 2014	67.57	71.15	67.57	69.16	27,122	+1.93(+2.87%)
Aug 22, 2014	65.29	68.11	64.47	67.23	38,712	+1.48(+2.25%)
Aug 21, 2014	64.83	67.01	64.10	65.75	21,119	+0.68(+1.04%)
Aug 20, 2014	64.57	65.91	63.64	65.07	12,388	-0.42(-0.64%)
Aug 19, 2014	65.19	65.89	63.94	65.49	11,963	+0.79(+1.22%)
Aug 18, 2014	64.02	65.16	63.34	64.70	17,019	+1.38(+2.17%)
Aug 15, 2014	63.46	63.46	61.86	63.33	32,422	+0.50(+0.79%)
Aug 14, 2014	63.40	63.88	62.55	62.83	22,156	-0.25(-0.39%)
Aug 13, 2014	61.68	63.33	61.54	63.08	23,238	+1.53(+2.49%)
Aug 12, 2014	61.56	62.61	61.26	61.55	11,266	+0.08(+0.13%)
Aug 11, 2014	61.95	62.61	61.41	61.46	15,370	+0.00(+0.00%)
Aug 08, 2014	62.87	63.09	61.23	61.46	13,104	-1.40(-2.23%)
Aug 07, 2014	63.33	64.66	62.32	62.87	27,733	+1.15(+1.86%)
Aug 06, 2014	58.18	63.19	58.18	61.72	38,688	+4.52(+7.91%)
Aug 05, 2014	57.45	57.87	56.52	57.20	18,093	-0.85(-1.47%)
Aug 04, 2014	56.88	58.66	55.48	58.05	28,589	+1.17(+2.05%)
Aug 01, 2014	57.44	57.81	56.88	56.88	11,081	-0.78(-1.35%)
Jul 31, 2014	59.38	60.37	57.32	57.66	22,052	-2.27(-3.78%)
Jul 30, 2014	60.97	61.01	59.66	59.93	11,937	-0.64(-1.06%)
Jul 29, 2014	60.65	61.03	60.34	60.57	24,024	-0.06(-0.11%)
Jul 28, 2014	61.12	61.36	59.93	60.64	26,144	-0.81(-1.31%)
Jul 25, 2014	61.99	62.66	61.00	61.45	24,269	-0.77(-1.24%)
Jul 24, 2014	63.43	63.95	62.14	62.22	12,301	-0.74(-1.18%)
Jul 23, 2014	63.38	64.07	62.48	62.96	9,165	+0.09(+0.15%)
Jul 22, 2014	61.79	63.69	61.79	62.87	15,931	+1.04(+1.68%)
Jul 21, 2014	60.57	62.59	60.22	61.83	26,630	+0.70(+1.14%)
Jul 18, 2014	57.72	61.65	57.72	61.13	27,787	+3.13(+5.40%)
Jul 17, 2014	58.16	58.93	57.82	58.00	14,076	-0.55(-0.94%)
Jul 16, 2014	58.44	59.10	58.24	58.55	16,660	+0.62(+1.08%)
Jul 15, 2014	57.78	58.38	57.04	57.93	30,177	-0.17(-0.28%)
Jul 14, 2014	57.74	58.48	57.07	58.10	21,785	+0.66(+1.15%)
Jul 11, 2014	57.02	57.84	57.02	57.43	9,250	+0.03(+0.05%)
Jul 10, 2014	57.77	58.18	56.90	57.41	9,081	-1.09(-1.87%)
Jul 09, 2014	58.97	59.10	57.91	58.50	14,677	-0.25(-0.42%)
Jul 08, 2014	58.49	59.29	57.74	58.75	14,958	+0.22(+0.38%)
Jul 07, 2014	60.40	60.40	57.75	58.53	19,329	-1.87(-3.10%)
Jul 03, 2014	58.44	60.40	60.40	60.40	26,585	+1.90(+3.25%)
Jul 02, 2014	58.51	58.83	56.98	58.50	27,702	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.