Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.260	9.260	8.700	8.720	936,036	-0.52(-5.63%)
Sep 29, 2014	9.060	9.600	8.980	9.240	1,297,845	+0.04(+0.43%)
Sep 26, 2014	9.150	9.270	8.950	9.200	457,305	+0.05(+0.55%)
Sep 25, 2014	9.120	9.240	8.940	9.150	537,143	-0.02(-0.22%)
Sep 24, 2014	8.920	9.240	8.810	9.170	604,503	+0.36(+4.09%)
Sep 23, 2014	8.630	8.890	8.566	8.810	475,617	+0.10(+1.15%)
Sep 22, 2014	8.510	8.730	8.300	8.710	536,382	+0.11(+1.28%)
Sep 19, 2014	8.890	8.940	8.530	8.600	479,624	-0.26(-2.93%)
Sep 18, 2014	8.900	8.940	8.700	8.860	400,983	+0.00(+0.00%)
Sep 17, 2014	8.500	8.950	8.500	8.860	435,709	+0.34(+3.99%)
Sep 16, 2014	8.810	8.810	8.420	8.520	555,660	-0.32(-3.62%)
Sep 15, 2014	9.480	9.480	8.770	8.840	679,146	-0.61(-6.46%)
Sep 12, 2014	9.620	9.845	9.365	9.450	517,707	+0.12(+1.29%)
Sep 11, 2014	9.230	9.510	9.171	9.330	374,581	+0.04(+0.43%)
Sep 10, 2014	9.060	9.370	9.000	9.290	301,818	+0.26(+2.88%)
Sep 09, 2014	9.550	9.550	8.970	9.030	623,468	-0.55(-5.74%)
Sep 08, 2014	9.300	9.625	9.245	9.580	542,713	+0.28(+3.01%)
Sep 05, 2014	9.730	9.730	9.200	9.300	525,289	-0.43(-4.42%)
Sep 04, 2014	9.890	10.08	9.695	9.730	469,616	-0.10(-1.02%)
Sep 03, 2014	10.40	10.47	9.800	9.830	689,221	-0.52(-5.02%)
Sep 02, 2014	10.35	10.48	10.24	10.35	339,097	+0.08(+0.78%)
Aug 29, 2014	10.45	10.27	10.27	10.27	490,900	-0.10(-0.96%)
Aug 28, 2014	10.01	10.65	9.960	10.37	984,377	+0.23(+2.27%)
Aug 27, 2014	10.51	10.54	10.05	10.14	900,486	-0.38(-3.61%)
Aug 26, 2014	9.650	10.49	9.632	10.52	1,076,221	+0.86(+8.90%)
Aug 25, 2014	9.730	9.840	9.600	9.660	471,663	+0.06(+0.63%)
Aug 22, 2014	9.420	9.660	9.220	9.600	551,273	+0.20(+2.13%)
Aug 21, 2014	9.570	9.650	9.200	9.400	413,248	-0.04(-0.42%)
Aug 20, 2014	9.810	9.810	9.310	9.440	845,113	-0.45(-4.55%)
Aug 19, 2014	9.480	10.04	9.460	9.890	664,742	+0.48(+5.10%)
Aug 18, 2014	9.420	9.630	9.240	9.410	469,473	+0.11(+1.18%)
Aug 15, 2014	9.420	9.420	9.000	9.300	420,370	-0.06(-0.64%)
Aug 14, 2014	9.610	9.610	9.330	9.360	438,204	-0.06(-0.64%)
Aug 13, 2014	10.30	10.30	9.360	9.420	1,106,109	-0.68(-6.73%)
Aug 12, 2014	9.730	10.14	9.360	10.10	1,617,571	+0.91(+9.90%)
Aug 11, 2014	8.850	9.320	8.780	9.190	646,853	+0.38(+4.31%)
Aug 08, 2014	8.620	8.770	8.500	8.810	369,470	+0.24(+2.80%)
Aug 07, 2014	8.810	9.010	8.480	8.570	536,138	-0.17(-1.95%)
Aug 06, 2014	8.550	8.840	8.300	8.740	898,514	+0.05(+0.58%)
Aug 05, 2014	9.300	9.440	8.660	8.690	987,147	-0.66(-7.06%)
Aug 04, 2014	9.600	9.600	9.255	9.350	666,758	-0.39(-4.00%)
Aug 01, 2014	9.600	10.10	9.190	9.740	2,158,763	-1.14(-10.48%)
Jul 31, 2014	11.15	11.36	10.79	10.88	707,736	-0.35(-3.12%)
Jul 30, 2014	11.02	11.32	10.92	11.23	643,740	+0.27(+2.46%)
Jul 29, 2014	11.26	11.46	10.91	10.96	575,260	-0.30(-2.66%)
Jul 28, 2014	11.45	11.55	11.01	11.26	854,911	-0.25(-2.17%)
Jul 25, 2014	12.63	12.72	11.51	11.51	1,009,620	-1.23(-9.65%)
Jul 24, 2014	12.54	13.24	12.51	12.74	840,742	+0.09(+0.71%)
Jul 23, 2014	12.93	13.05	12.62	12.65	355,451	-0.26(-2.01%)
Jul 22, 2014	13.14	13.41	12.89	12.91	323,630	-0.13(-1.00%)
Jul 21, 2014	12.70	13.14	12.50	13.04	478,639	+0.27(+2.11%)
Jul 18, 2014	12.61	13.31	12.57	12.77	488,167	+0.15(+1.19%)
Jul 17, 2014	13.00	13.22	12.58	12.62	329,150	-0.52(-3.96%)
Jul 16, 2014	13.66	13.77	13.05	13.14	273,554	-0.19(-1.43%)
Jul 15, 2014	13.80	13.90	13.24	13.33	291,880	-0.47(-3.41%)
Jul 14, 2014	13.48	14.17	13.44	13.80	473,786	+0.60(+4.55%)
Jul 11, 2014	13.85	14.01	12.99	13.20	810,958	-0.79(-5.65%)
Jul 10, 2014	14.09	14.40	13.53	13.99	373,355	-0.33(-2.30%)
Jul 09, 2014	14.35	14.65	14.24	14.32	273,334	+0.04(+0.28%)
Jul 08, 2014	14.90	14.90	14.04	14.28	366,674	-0.61(-4.10%)
Jul 07, 2014	15.18	15.19	14.70	14.89	293,496	-0.30(-1.97%)
Jul 03, 2014	15.20	15.19	15.19	15.19	135,300	+0.11(+0.73%)
Jul 02, 2014	15.18	15.43	15.06	15.08	337,136	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.