Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.67	33.71	33.42	33.42	612,131	-0.25(-0.74%)
Sep 29, 2014	33.31	33.72	33.31	33.67	486,824	+0.01(+0.03%)
Sep 26, 2014	33.38	33.73	33.01	33.66	422,968	+0.37(+1.11%)
Sep 25, 2014	33.72	33.85	33.10	33.29	598,353	-0.44(-1.30%)
Sep 24, 2014	33.48	33.82	33.27	33.73	370,056	+0.19(+0.57%)
Sep 23, 2014	33.61	34.00	33.36	33.54	772,328	-0.26(-0.77%)
Sep 22, 2014	33.10	33.86	32.78	33.80	525,139	+0.58(+1.75%)
Sep 19, 2014	33.41	33.92	32.90	33.22	1,450,852	-0.05(-0.15%)
Sep 18, 2014	32.31	33.32	32.23	33.27	600,963	+1.00(+3.10%)
Sep 17, 2014	31.89	32.62	31.66	32.27	590,593	+0.31(+0.97%)
Sep 16, 2014	30.95	32.05	30.80	31.96	644,471	+1.11(+3.60%)
Sep 15, 2014	31.10	31.10	30.82	30.85	565,442	-0.22(-0.71%)
Sep 12, 2014	31.13	31.15	30.50	31.07	868,689	+0.04(+0.13%)
Sep 11, 2014	29.24	31.13	29.24	31.03	1,001,553	+1.68(+5.72%)
Sep 10, 2014	28.74	29.49	28.65	29.35	478,854	+0.69(+2.41%)
Sep 09, 2014	28.69	28.80	28.35	28.66	450,388	-0.16(-0.56%)
Sep 08, 2014	28.50	29.05	28.50	28.82	350,620	+0.27(+0.95%)
Sep 05, 2014	28.45	28.76	28.24	28.55	354,526	+0.00(+0.00%)
Sep 04, 2014	28.68	29.11	28.51	28.55	253,353	-0.09(-0.31%)
Sep 03, 2014	29.10	29.19	28.51	28.64	350,547	-0.42(-1.45%)
Sep 02, 2014	28.88	29.22	28.56	29.06	339,991	+0.18(+0.62%)
Aug 29, 2014	29.06	28.88	28.88	28.88	342,000	-0.11(-0.38%)
Aug 28, 2014	28.90	29.29	28.62	28.99	229,748	-0.11(-0.38%)
Aug 27, 2014	29.34	29.64	28.87	29.10	345,554	-0.18(-0.61%)
Aug 26, 2014	28.85	29.58	28.82	29.28	434,659	+0.38(+1.31%)
Aug 25, 2014	29.68	29.77	28.60	28.90	596,510	-0.69(-2.33%)
Aug 22, 2014	29.47	29.75	29.30	29.59	474,229	+0.15(+0.51%)
Aug 21, 2014	29.90	29.90	29.29	29.44	530,202	-0.52(-1.74%)
Aug 20, 2014	30.32	30.86	29.65	29.96	409,259	-0.62(-2.03%)
Aug 19, 2014	30.63	30.84	30.49	30.58	363,649	+0.10(+0.33%)
Aug 18, 2014	30.39	30.60	30.18	30.48	457,377	+0.35(+1.16%)
Aug 15, 2014	31.02	31.02	29.78	30.13	713,405	-0.57(-1.86%)
Aug 14, 2014	30.87	31.14	30.61	30.70	346,099	-0.26(-0.84%)
Aug 13, 2014	30.67	31.08	30.60	30.96	252,684	+0.48(+1.57%)
Aug 12, 2014	31.01	31.18	30.27	30.48	215,442	-0.72(-2.31%)
Aug 11, 2014	30.89	31.34	30.59	31.20	399,804	+0.45(+1.46%)
Aug 08, 2014	30.57	30.94	30.45	30.75	260,087	+0.16(+0.52%)
Aug 07, 2014	30.67	30.98	30.34	30.59	247,805	+0.11(+0.36%)
Aug 06, 2014	29.99	30.75	29.99	30.48	367,871	+0.20(+0.66%)
Aug 05, 2014	29.93	30.62	29.57	30.28	333,276	+0.13(+0.43%)
Aug 04, 2014	29.56	30.28	29.23	30.15	540,604	+0.81(+2.76%)
Aug 01, 2014	29.22	29.78	29.10	29.34	434,713	-0.02(-0.07%)
Jul 31, 2014	30.56	30.75	29.36	29.36	521,072	-1.55(-5.01%)
Jul 30, 2014	30.71	31.12	30.19	30.91	311,061	+0.26(+0.85%)
Jul 29, 2014	30.61	31.01	29.93	30.65	660,730	+0.13(+0.43%)
Jul 28, 2014	31.46	31.48	30.45	30.52	560,982	-0.93(-2.96%)
Jul 25, 2014	31.43	31.80	31.24	31.45	318,191	-0.38(-1.19%)
Jul 24, 2014	31.59	32.11	31.51	31.83	443,345	+0.30(+0.95%)
Jul 23, 2014	34.00	34.16	31.11	31.53	975,249	-0.74(-2.29%)
Jul 22, 2014	32.23	32.77	31.80	32.27	427,763	+0.53(+1.67%)
Jul 21, 2014	31.65	31.97	31.31	31.74	324,879	-0.06(-0.19%)
Jul 18, 2014	31.28	32.05	31.28	31.80	423,337	+0.43(+1.37%)
Jul 17, 2014	31.87	32.36	31.25	31.37	408,501	-0.64(-2.00%)
Jul 16, 2014	32.36	32.67	32.01	32.01	333,036	-0.22(-0.68%)
Jul 15, 2014	32.64	32.93	32.08	32.23	297,749	-0.68(-2.07%)
Jul 14, 2014	32.50	33.19	32.37	32.91	276,723	+0.68(+2.11%)
Jul 11, 2014	32.36	32.64	31.92	32.23	347,678	-0.20(-0.62%)
Jul 10, 2014	32.49	32.87	31.62	32.43	523,524	-0.72(-2.17%)
Jul 09, 2014	32.87	33.44	32.38	33.15	343,807	+0.31(+0.94%)
Jul 08, 2014	34.28	34.28	32.05	32.84	834,320	-1.43(-4.17%)
Jul 07, 2014	34.82	34.90	34.24	34.27	440,854	-0.81(-2.31%)
Jul 03, 2014	35.27	35.08	35.08	35.08	138,100	+0.01(+0.03%)
Jul 02, 2014	35.25	35.78	34.92	35.07	321,599	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.