Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.54	29.94	29.16	29.35	48,973	-0.20(-0.68%)
Sep 29, 2014	29.77	29.83	29.31	29.55	39,016	-0.64(-2.12%)
Sep 26, 2014	29.52	30.38	29.22	30.19	54,234	+0.67(+2.27%)
Sep 25, 2014	29.86	29.86	29.07	29.52	124,527	-0.05(-0.17%)
Sep 24, 2014	29.49	29.83	29.38	29.57	40,088	+0.26(+0.89%)
Sep 23, 2014	29.36	29.91	29.00	29.31	82,927	-0.19(-0.64%)
Sep 22, 2014	30.70	30.70	28.76	29.50	193,136	-1.14(-3.72%)
Sep 19, 2014	31.20	31.40	30.34	30.64	180,758	+0.39(+1.29%)
Sep 18, 2014	29.76	30.66	29.76	30.25	80,210	+0.16(+0.53%)
Sep 17, 2014	31.50	31.80	29.80	30.09	147,023	-1.11(-3.56%)
Sep 16, 2014	31.49	31.69	31.06	31.20	73,471	-0.19(-0.61%)
Sep 15, 2014	31.50	31.50	31.18	31.39	100,786	+0.08(+0.26%)
Sep 12, 2014	31.13	31.45	31.04	31.31	29,749	+0.01(+0.03%)
Sep 11, 2014	31.23	31.50	31.01	31.30	33,860	+0.08(+0.26%)
Sep 10, 2014	31.36	31.36	30.97	31.22	33,404	+0.01(+0.03%)
Sep 09, 2014	31.54	31.69	30.90	31.21	50,463	-0.48(-1.51%)
Sep 08, 2014	31.96	32.30	31.51	31.69	59,280	-0.47(-1.46%)
Sep 05, 2014	32.70	32.72	32.11	32.16	25,408	-0.54(-1.65%)
Sep 04, 2014		33.28	32.70	32.70	31,658	-0.09(-0.27%)
Sep 03, 2014	32.66	32.99	32.46	32.79	84,949	+0.15(+0.46%)
Sep 02, 2014	33.09	33.16	32.23	32.64	46,096	-0.45(-1.36%)
Aug 29, 2014		33.09	33.09	33.09	0	-0.13(-0.39%)
Aug 28, 2014	33.32	33.44	32.97	33.22	62,676	-0.13(-0.39%)
Aug 27, 2014	32.71	33.49	32.71	33.35	46,139	+0.53(+1.61%)
Aug 26, 2014	32.59	32.95	32.27	32.82	51,523	+0.39(+1.20%)
Aug 25, 2014	32.53	32.85	32.40	32.43	34,170	-0.06(-0.18%)
Aug 22, 2014	32.53	32.69	32.30	32.49	24,252	-0.21(-0.64%)
Aug 21, 2014	32.56	32.88	32.50	32.70	56,139	+0.25(+0.77%)
Aug 20, 2014	32.45	32.60	32.16	32.45	60,821	-0.11(-0.34%)
Aug 19, 2014	32.10	32.60	31.90	32.56	77,158	+0.55(+1.72%)
Aug 18, 2014	31.71	32.16	31.66	32.01	32,894	+0.27(+0.85%)
Aug 15, 2014	32.18	32.25	31.65	31.74	35,050	-0.19(-0.60%)
Aug 14, 2014	31.88	32.03	31.59	31.93	38,935	+0.08(+0.25%)
Aug 13, 2014	31.46	32.10	31.41	31.85	52,468	+0.35(+1.11%)
Aug 12, 2014	31.68	31.73	31.32	31.50	18,864	-0.07(-0.22%)
Aug 11, 2014	31.16	31.76	31.16	31.57	26,464	+0.58(+1.87%)
Aug 08, 2014	31.20	31.56	30.70	30.99	38,997	-0.24(-0.77%)
Aug 07, 2014	31.01	31.54	30.75	31.23	54,807	+0.26(+0.84%)
Aug 06, 2014	30.50	31.26	30.37	30.97	49,900	+0.24(+0.78%)
Aug 05, 2014	31.36	31.50	30.60	30.73	101,023	-0.40(-1.28%)
Aug 01, 2014		31.13	31.13	31.13	0	-0.75(-2.35%)
Jul 31, 2014	32.43	32.43	31.62	31.88	43,622	-0.63(-1.94%)
Jul 30, 2014	32.82	32.82	32.10	32.51	29,021	-0.05(-0.15%)
Jul 29, 2014	32.50	32.85	32.49	32.56	46,584	+0.14(+0.43%)
Jul 28, 2014	31.99	32.60	31.99	32.42	44,785	+0.44(+1.38%)
Jul 25, 2014	32.43	32.43	31.86	31.98	23,391	-0.34(-1.05%)
Jul 24, 2014	32.40	32.50	32.14	32.32	18,208	-0.10(-0.31%)
Jul 23, 2014	32.54	32.74	31.88	32.42	38,925	-0.08(-0.25%)
Jul 22, 2014	32.62	32.90	32.40	32.50	52,949	+0.13(+0.40%)
Jul 21, 2014	32.30	32.51	32.11	32.37	30,389	+0.06(+0.19%)
Jul 18, 2014	32.22	32.68	32.03	32.31	77,426	+0.23(+0.72%)
Jul 17, 2014	31.91	32.50	31.74	32.08	64,195	+0.17(+0.53%)
Jul 16, 2014	31.99	32.56	31.80	31.91	215,080	+0.66(+2.11%)
Jul 15, 2014	31.66	32.06	31.25	31.25	100,917	+1.12(+3.72%)
Jul 14, 2014	30.01	30.26	29.97	30.13	18,539	+0.03(+0.10%)
Jul 11, 2014	29.95	30.41	29.84	30.10	38,023	+0.10(+0.33%)
Jul 10, 2014	29.99	30.31	29.24	30.00	59,309	-0.41(-1.35%)
Jul 09, 2014	30.14	30.45	29.99	30.41	39,765	+0.18(+0.60%)
Jul 08, 2014	30.39	30.67	29.92	30.23	66,860	-0.21(-0.69%)
Jul 07, 2014	30.66	30.75	29.90	30.44	60,850	-0.48(-1.55%)
Jul 04, 2014	30.62	31.00	30.50	30.92	21,063	-0.07(-0.23%)
Jul 03, 2014	31.32	31.40	30.40	30.99	66,682	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.