Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.64	40.73	40.64	40.68	8,032	+0.05(+0.13%)
Sep 29, 2014	40.66	40.71	40.47	40.62	15,893	+0.06(+0.16%)
Sep 26, 2014	40.62	40.66	40.40	40.56	2,675	-0.11(-0.26%)
Sep 25, 2014	40.64	40.66	40.64	40.66	445	+0.02(+0.04%)
Sep 24, 2014	40.47	40.65	40.47	40.65	3,446	-0.01(-0.02%)
Sep 23, 2014	40.60	40.66	40.42	40.66	4,073	+0.24(+0.58%)
Sep 22, 2014	40.53	40.53	40.42	40.42	1,494	-0.15(-0.36%)
Sep 19, 2014	40.46	40.57	40.35	40.57	1,935	+0.07(+0.18%)
Sep 18, 2014	40.31	40.49	40.31	40.49	1,625	-0.04(-0.10%)
Sep 17, 2014	40.49	40.57	40.29	40.53	23,998	+0.02(+0.04%)
Sep 16, 2014	40.44	40.54	40.27	40.52	10,938	+0.03(+0.07%)
Sep 15, 2014	40.48	40.52	40.23	40.49	16,411	-0.00(-0.01%)
Sep 12, 2014	40.47	40.49	40.46	40.49	11,562	+0.02(+0.05%)
Sep 11, 2014	40.53	40.62	40.36	40.47	7,853	-0.05(-0.13%)
Sep 10, 2014	40.53	40.62	40.29	40.53	7,537	+0.00(+0.00%)
Sep 09, 2014	40.60	40.62	40.34	40.52	4,838	-0.10(-0.23%)
Sep 08, 2014	40.53	40.65	40.40	40.62	5,000	+0.11(+0.27%)
Sep 05, 2014	40.69	40.69	40.51	40.51	4,575	-0.04(-0.10%)
Sep 04, 2014	40.57	40.69	40.53	40.55	5,225	-0.01(-0.02%)
Sep 03, 2014	40.47	40.82	40.47	40.56	9,555	+0.08(+0.20%)
Sep 02, 2014	40.23	40.23	40.23	40.48	35,010	-0.33(-0.81%)
Aug 29, 2014	40.77	40.81	40.81	40.81	6,882	+0.02(+0.04%)
Aug 28, 2014	40.79	40.79	40.77	40.79	4,473	+0.06(+0.14%)
Aug 27, 2014	40.73	40.73	40.73	40.73	846	+0.01(+0.02%)
Aug 26, 2014	40.77	40.68	40.71	40.73	10,544	+0.04(+0.10%)
Aug 25, 2014	40.74	40.74	40.59	40.68	11,506	+0.13(+0.32%)
Aug 22, 2014	40.58	40.70	40.53	40.55	3,475	-0.01(-0.02%)
Aug 21, 2014	40.52	40.67	40.52	40.56	4,426	+0.10(+0.24%)
Aug 20, 2014	40.48	40.48	40.46	40.46	5,878	-0.01(-0.03%)
Aug 19, 2014	40.49	40.60	40.48	40.48	8,674	-0.17(-0.41%)
Aug 18, 2014	40.64	40.67	40.58	40.64	42,510	+0.00(+0.00%)
Aug 15, 2014	40.70	40.70	40.62	40.64	2,225	+0.14(+0.34%)
Aug 14, 2014	40.64	40.64	40.33	40.51	1,970	-0.08(-0.20%)
Aug 13, 2014	40.50	40.60	40.50	40.59	4,226	+0.05(+0.12%)
Aug 12, 2014	40.54	40.60	40.54	40.54	104,405	-0.08(-0.20%)
Aug 11, 2014	40.55	40.62	40.55	40.62	1,354	+0.04(+0.10%)
Aug 08, 2014	40.47	40.64	40.47	40.58	4,544	-0.02(-0.04%)
Aug 07, 2014	40.50	40.64	40.46	40.59	13,279	+0.06(+0.14%)
Aug 06, 2014	40.59	40.59	40.50	40.54	5,145	-0.04(-0.10%)
Aug 05, 2014	40.60	40.60	40.52	40.58	9,959	+0.02(+0.06%)
Aug 04, 2014	40.55	40.59	40.53	40.55	29,846	+0.06(+0.15%)
Aug 01, 2014	40.47	40.54	40.36	40.49	3,368	+0.07(+0.18%)
Jul 31, 2014	40.35	40.42	40.26	40.42	6,209	-0.01(-0.02%)
Jul 30, 2014	40.44	40.44	40.37	40.43	5,106	-0.11(-0.28%)
Jul 29, 2014	40.41	40.54	40.41	40.54	2,389	+0.04(+0.10%)
Jul 28, 2014	40.49	40.52	40.48	40.50	3,738	-0.03(-0.08%)
Jul 25, 2014	40.55	40.55	40.45	40.53	3,192	+0.06(+0.14%)
Jul 24, 2014	40.28	40.50	40.28	40.48	2,797	-0.06(-0.16%)
Jul 23, 2014	40.52	40.57	40.52	40.54	2,382	-0.02(-0.06%)
Jul 22, 2014	40.56	40.58	40.50	40.57	9,870	-0.01(-0.02%)
Jul 21, 2014	40.53	40.58	40.45	40.58	6,602	+0.12(+0.29%)
Jul 18, 2014	40.58	40.58	40.45	40.46	4,991	-0.11(-0.28%)
Jul 17, 2014	40.52	40.58	40.52	40.58	756	+0.16(+0.40%)
Jul 16, 2014	40.34	40.41	40.34	40.41	1,063	-0.03(-0.07%)
Jul 15, 2014	40.29	40.44	40.29	40.44	2,146	+0.13(+0.31%)
Jul 14, 2014	40.48	40.49	40.32	40.32	5,648	-0.19(-0.48%)
Jul 11, 2014	40.48	40.51	40.38	40.51	5,635	+0.03(+0.08%)
Jul 10, 2014	40.28	40.51	40.28	40.48	3,299	+0.15(+0.36%)
Jul 09, 2014	40.27	40.44	40.24	40.33	4,929	-0.14(-0.34%)
Jul 08, 2014	40.45	40.47	40.23	40.47	7,483	+0.08(+0.20%)
Jul 07, 2014	40.22	40.39	40.22	40.39	4,942	-0.00(-0.01%)
Jul 03, 2014	40.34	40.39	40.39	40.39	4,427	-0.00(-0.00%)
Jul 02, 2014	40.42	40.42	40.38	40.39	1,125	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.