Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.76	58.81	57.81	57.98	381,027	-0.88(-1.49%)
Sep 29, 2014	58.52	58.99	58.51	58.86	277,542	-0.36(-0.61%)
Sep 26, 2014	59.08	59.39	58.72	59.22	335,024	+0.30(+0.51%)
Sep 25, 2014	59.69	60.00	58.81	58.92	366,777	-1.03(-1.72%)
Sep 24, 2014	59.93	60.10	59.45	59.95	269,620	-0.01(-0.01%)
Sep 23, 2014	59.60	60.19	59.04	59.95	508,119	+0.28(+0.46%)
Sep 22, 2014	60.40	60.61	59.66	59.68	309,820	-0.71(-1.18%)
Sep 19, 2014	61.38	61.38	60.18	60.39	1,020,284	-0.82(-1.34%)
Sep 18, 2014	61.46	61.46	60.90	61.21	320,644	+0.03(+0.05%)
Sep 17, 2014	61.17	61.65	60.64	61.17	378,529	-0.02(-0.03%)
Sep 16, 2014	60.53	61.45	60.28	61.19	475,651	+0.40(+0.66%)
Sep 15, 2014	60.65	60.93	60.39	60.79	404,369	+0.21(+0.34%)
Sep 12, 2014	60.61	60.86	60.10	60.58	430,838	+0.02(+0.04%)
Sep 11, 2014	60.44	61.13	60.18	60.56	584,920	+0.10(+0.17%)
Sep 10, 2014	59.75	60.52	59.10	60.46	583,348	+0.93(+1.56%)
Sep 09, 2014	59.97	59.97	59.35	59.53	334,856	-0.61(-1.01%)
Sep 08, 2014	59.73	60.17	59.53	60.14	375,529	+0.26(+0.43%)
Sep 05, 2014	59.36	59.92	59.23	59.88	233,055	+0.43(+0.72%)
Sep 04, 2014	59.16	59.62	59.03	59.45	323,104	+0.33(+0.55%)
Sep 03, 2014	59.77	59.94	58.91	59.13	233,171	-0.50(-0.84%)
Sep 02, 2014	59.59	60.71	59.48	59.63	514,327	+0.19(+0.32%)
Aug 29, 2014	59.33	59.44	59.44	59.44	234,346	+0.19(+0.32%)
Aug 28, 2014	59.30	59.47	58.92	59.24	228,853	-0.22(-0.37%)
Aug 27, 2014	59.25	59.48	58.94	59.46	457,398	+0.28(+0.47%)
Aug 26, 2014	59.29	59.46	58.72	59.18	250,287	+0.04(+0.07%)
Aug 25, 2014	59.34	59.58	58.88	59.14	127,944	+0.21(+0.35%)
Aug 22, 2014	59.22	59.56	58.93	58.93	269,756	-0.29(-0.49%)
Aug 21, 2014	59.15	59.39	58.55	59.23	241,459	+0.13(+0.23%)
Aug 20, 2014	58.78	59.08	58.57	59.09	263,329	+0.17(+0.28%)
Aug 19, 2014	58.46	59.02	58.44	58.93	206,594	+0.45(+0.76%)
Aug 18, 2014	58.28	58.97	57.90	58.48	415,759	+0.66(+1.14%)
Aug 15, 2014	58.10	58.35	57.20	57.82	277,418	+0.04(+0.07%)
Aug 14, 2014	57.89	58.18	57.44	57.78	375,348	-0.08(-0.14%)
Aug 13, 2014	57.25	57.91	56.99	57.86	266,913	+0.69(+1.21%)
Aug 12, 2014	57.21	57.82	56.89	57.17	240,765	-0.17(-0.29%)
Aug 11, 2014	57.24	57.68	56.92	57.34	254,174	+0.33(+0.59%)
Aug 08, 2014	55.74	57.30	55.74	57.00	566,962	+1.23(+2.20%)
Aug 07, 2014	56.15	56.71	55.58	55.77	215,617	-0.21(-0.37%)
Aug 06, 2014	55.66	56.33	55.62	55.98	200,031	+0.04(+0.07%)
Aug 05, 2014	55.81	56.88	55.56	55.94	293,991	-0.20(-0.36%)
Aug 04, 2014	54.73	56.18	54.70	56.14	433,851	+0.74(+1.34%)
Aug 01, 2014	55.40	55.67	54.81	55.40	532,890	-0.14(-0.26%)
Jul 31, 2014	56.77	56.84	55.52	55.54	402,479	-1.73(-3.02%)
Jul 30, 2014	58.39	58.50	56.93	57.27	755,299	-1.10(-1.89%)
Jul 29, 2014	58.62	59.69	58.24	58.37	731,812	-0.18(-0.31%)
Jul 28, 2014	57.23	58.95	57.23	58.56	1,392,244	+2.74(+4.91%)
Jul 25, 2014	55.84	56.42	55.60	55.82	523,570	-0.34(-0.61%)
Jul 24, 2014	56.08	56.73	56.08	56.16	365,888	-0.03(-0.04%)
Jul 23, 2014	56.47	56.62	55.87	56.18	274,328	-0.07(-0.12%)
Jul 22, 2014	56.21	56.59	56.12	56.25	371,883	+0.38(+0.67%)
Jul 21, 2014	55.57	56.09	55.42	55.87	369,539	+0.05(+0.09%)
Jul 18, 2014	55.31	56.02	55.31	55.82	422,014	+0.69(+1.26%)
Jul 17, 2014	55.57	55.71	54.90	55.13	526,021	-0.72(-1.29%)
Jul 16, 2014	56.43	56.49	55.58	55.85	668,761	-0.21(-0.37%)
Jul 15, 2014	56.45	56.64	55.71	56.06	254,208	-0.40(-0.71%)
Jul 14, 2014	56.69	56.79	56.42	56.46	263,903	+0.14(+0.25%)
Jul 11, 2014	56.71	57.00	56.25	56.32	292,893	-0.29(-0.52%)
Jul 10, 2014	56.68	56.94	56.02	56.61	359,182	-0.92(-1.60%)
Jul 09, 2014	57.33	57.79	57.25	57.53	178,310	+0.28(+0.50%)
Jul 08, 2014	57.66	57.66	56.94	57.25	352,306	-0.39(-0.68%)
Jul 07, 2014	58.16	58.37	57.41	57.64	313,863	-0.81(-1.39%)
Jul 03, 2014	58.39	58.45	58.45	58.45	229,441	+0.39(+0.68%)
Jul 02, 2014	58.35	58.82	57.92	58.06	312,439	-0.75(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.