Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.23	23.49	23.10	23.22	865,836	-0.01(-0.03%)
Sep 29, 2014	23.04	23.28	22.98	23.22	731,223	+0.05(+0.22%)
Sep 26, 2014	23.21	23.23	22.91	23.17	534,454	+0.03(+0.12%)
Sep 25, 2014	23.38	23.44	23.13	23.14	656,157	-0.27(-1.14%)
Sep 24, 2014	23.30	23.41	23.06	23.41	825,101	+0.12(+0.53%)
Sep 23, 2014	23.53	23.53	23.29	23.29	769,433	-0.25(-1.07%)
Sep 22, 2014	23.64	23.73	23.49	23.54	747,471	-0.17(-0.73%)
Sep 19, 2014	23.64	23.76	23.63	23.71	979,157	+0.06(+0.24%)
Sep 18, 2014	23.86	23.86	23.63	23.66	725,087	-0.12(-0.51%)
Sep 17, 2014	24.03	24.11	23.70	23.78	995,462	-0.21(-0.87%)
Sep 16, 2014	23.66	24.05	23.63	23.99	409,026	+0.29(+1.21%)
Sep 15, 2014	23.74	23.87	23.63	23.70	425,957	+0.01(+0.06%)
Sep 12, 2014	24.29	24.34	23.67	23.68	732,426	-0.68(-2.79%)
Sep 11, 2014	24.03	24.44	24.03	24.37	615,816	+0.29(+1.22%)
Sep 10, 2014	24.17	24.20	23.96	24.07	408,246	-0.12(-0.50%)
Sep 09, 2014	24.38	24.42	24.12	24.19	558,084	-0.27(-1.08%)
Sep 08, 2014	24.45	24.62	24.33	24.46	677,383	-0.29(-1.19%)
Sep 05, 2014	24.47	24.75	24.44	24.75	358,946	+0.27(+1.11%)
Sep 04, 2014	24.54	24.54	24.40	24.48	391,000	-0.07(-0.29%)
Sep 03, 2014	24.48	24.68	24.48	24.55	502,513	+0.09(+0.35%)
Sep 02, 2014	24.69	24.72	24.42	24.47	789,666	-0.24(-0.96%)
Aug 29, 2014	24.59	24.70	24.70	24.70	416,534	+0.10(+0.41%)
Aug 28, 2014	24.48	24.64	24.37	24.60	426,282	+0.09(+0.38%)
Aug 27, 2014	24.34	24.51	24.32	24.51	680,266	+0.18(+0.74%)
Aug 26, 2014	24.45	24.56	24.30	24.33	576,714	-0.12(-0.50%)
Aug 25, 2014	24.41	24.55	24.39	24.45	433,690	+0.08(+0.32%)
Aug 22, 2014	24.37	24.44	24.24	24.37	582,987	+0.04(+0.18%)
Aug 21, 2014	24.29	24.40	24.19	24.33	634,564	+0.06(+0.24%)
Aug 20, 2014	24.17	24.34	24.03	24.27	657,790	+0.08(+0.33%)
Aug 19, 2014	24.01	24.26	23.97	24.19	611,988	+0.23(+0.96%)
Aug 18, 2014	23.88	24.05	23.76	23.96	1,507,616	+0.17(+0.72%)
Aug 15, 2014	23.73	23.89	23.56	23.79	677,440	+0.19(+0.82%)
Aug 14, 2014	23.30	23.61	23.30	23.60	475,670	+0.29(+1.23%)
Aug 13, 2014	23.20	23.45	23.20	23.31	791,880	+0.12(+0.53%)
Aug 12, 2014	23.21	23.32	23.06	23.19	740,600	-0.09(-0.40%)
Aug 11, 2014	23.26	23.44	23.18	23.28	777,124	+0.13(+0.56%)
Aug 08, 2014	22.87	23.16	22.87	23.15	1,189,053	+0.30(+1.32%)
Aug 07, 2014	22.65	22.92	22.65	22.85	677,696	+0.24(+1.05%)
Aug 06, 2014	22.72	22.82	22.56	22.62	772,852	-0.14(-0.63%)
Aug 05, 2014	22.72	22.90	22.63	22.76	905,681	-0.11(-0.50%)
Aug 04, 2014	23.09	23.09	22.51	22.87	962,514	-0.15(-0.65%)
Aug 01, 2014	22.87	23.20	22.87	23.03	910,872	+0.14(+0.63%)
Jul 31, 2014	23.36	23.46	22.88	22.88	961,849	-0.67(-2.83%)
Jul 30, 2014	24.02	24.02	23.47	23.55	1,151,467	-0.31(-1.29%)
Jul 29, 2014	23.92	24.14	23.75	23.86	977,777	+0.09(+0.36%)
Jul 28, 2014	23.56	23.81	23.50	23.77	584,017	+0.25(+1.07%)
Jul 25, 2014	23.60	23.78	23.49	23.52	481,556	-0.19(-0.82%)
Jul 24, 2014	23.68	23.76	23.61	23.71	486,294	+0.02(+0.09%)
Jul 23, 2014	23.80	23.80	23.65	23.69	420,364	-0.06(-0.24%)
Jul 22, 2014	23.86	23.88	23.73	23.75	501,173	+0.00(+0.00%)
Jul 21, 2014	23.65	23.81	23.65	23.75	536,659	-0.01(-0.03%)
Jul 18, 2014	23.45	23.78	23.45	23.76	646,033	+0.28(+1.19%)
Jul 17, 2014	23.76	23.76	23.46	23.48	714,327	-0.32(-1.33%)
Jul 16, 2014	23.89	23.89	23.60	23.79	369,445	+0.01(+0.06%)
Jul 15, 2014	23.68	23.88	23.68	23.78	501,661	+0.04(+0.18%)
Jul 14, 2014	24.12	24.12	23.73	23.73	449,989	-0.27(-1.11%)
Jul 11, 2014	24.24	24.29	23.95	24.00	363,662	-0.25(-1.03%)
Jul 10, 2014	23.91	24.27	23.88	24.25	492,327	+0.16(+0.65%)
Jul 09, 2014	24.13	24.20	23.99	24.09	505,489	-0.01(-0.06%)
Jul 08, 2014	23.96	24.23	23.96	24.11	712,506	+0.09(+0.36%)
Jul 07, 2014	23.90	24.24	23.90	24.02	693,033	+0.04(+0.15%)
Jul 03, 2014	24.19	23.99	23.99	23.99	318,156	-0.27(-1.12%)
Jul 02, 2014	24.62	24.67	24.15	24.26	504,176	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.