Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0700	0.0700	0.0450	0.0590	11,872	+0.01(+31.11%)
Sep 25, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 17, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 12, 2014		0.0450	0.0450	0.0450	0	-0.01(-21.74%)
Sep 11, 2014	0.0450	0.0575	0.0450	0.0575	7,600	+0.01(+15.00%)
Aug 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2014		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jul 23, 2014	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Jul 22, 2014	0.0800	0.0800	0.0800	0.0800	2,250	+0.01(+14.29%)
Jul 21, 2014	0.0700	0.0700	0.0700	0.0700	250	+0.03(+55.56%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	11,000	-0.10(-70.00%)
Jul 17, 2014	0.1500	0.1500	0.1500	0.1500	1,200	+0.09(+150.00%)
Jul 15, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 07, 2014		0.0500	0.0500	0.0500	0	-0.07(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.