Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 968.58 968.58 968.58 968.58 0 -9.48(-0.97%)
Dec 30, 2014 977.98 984.03 973.84 978.06 0 -2.64(-0.27%)
Dec 29, 2014 975.30 985.61 973.07 980.70 0 +3.35(+0.34%)
Dec 26, 2014 976.43 981.82 973.14 977.35 0 +2.79(+0.29%)
Dec 24, 2014 974.56 974.56 974.56 974.56 0 +0.56(+0.06%)
Dec 23, 2014 973.05 980.83 967.62 974.00 0 +4.89(+0.51%)
Dec 22, 2014 964.90 973.06 960.05 969.10 0 +6.29(+0.65%)
Dec 19, 2014 957.36 969.43 952.36 962.81 0 +4.40(+0.46%)
Dec 18, 2014 949.00 960.36 942.27 958.41 0 +18.49(+1.97%)
Dec 17, 2014 926.85 942.97 920.50 939.92 0 +12.94(+1.40%)
Dec 16, 2014 926.97 944.04 926.77 926.98 0 -7.16(-0.77%)
Dec 15, 2014 943.88 948.70 927.32 934.13 0 -4.55(-0.49%)
Dec 12, 2014 945.85 953.44 936.14 938.69 0 -12.59(-1.32%)
Dec 11, 2014 949.70 962.40 946.21 951.27 0 +4.45(+0.47%)
Dec 10, 2014 956.24 961.68 944.19 946.82 0 -11.87(-1.24%)
Dec 09, 2014 953.09 963.49 942.84 958.69 0 -7.15(-0.74%)
Dec 08, 2014 967.51 974.45 960.22 965.84 0 -1.56(-0.16%)
Dec 05, 2014 962.00 970.22 958.85 967.40 0 +8.56(+0.89%)
Dec 04, 2014 961.63 965.32 953.10 958.83 0 -2.28(-0.24%)
Dec 03, 2014 960.77 966.86 953.30 961.11 0 -0.07(-0.01%)
Dec 02, 2014 958.16 968.11 951.89 961.19 0 +5.32(+0.56%)
Dec 01, 2014 961.46 965.13 950.26 955.87 0 -7.85(-0.81%)
Nov 28, 2014 962.39 970.00 958.53 963.71 0 +7.02(+0.73%)
Nov 26, 2014 956.70 956.70 956.70 956.70 0 +2.66(+0.28%)
Nov 25, 2014 951.44 958.59 945.23 954.03 0 +4.40(+0.46%)
Nov 24, 2014 947.12 954.33 940.58 949.63 0 +3.73(+0.39%)
Nov 21, 2014 952.26 955.56 941.76 945.90 0 +2.07(+0.22%)
Nov 20, 2014 940.61 947.45 936.18 943.82 0 -0.45(-0.05%)
Nov 19, 2014 947.29 949.42 938.86 944.27 0 -4.23(-0.45%)
Nov 18, 2014 946.57 954.28 943.23 948.50 0 +1.73(+0.18%)
Nov 17, 2014 946.84 950.99 941.08 946.77 0 -2.59(-0.27%)
Nov 14, 2014 949.50 955.63 943.85 949.36 0 +0.00(+0.00%)
Nov 13, 2014 949.14 956.48 941.81 949.36 0 +0.57(+0.06%)
Nov 12, 2014 943.63 951.40 939.05 948.78 0 +1.88(+0.20%)
Nov 11, 2014 947.63 951.57 939.14 946.90 0 -0.28(-0.03%)
Nov 10, 2014 950.50 954.47 937.10 947.18 0 -2.22(-0.23%)
Nov 07, 2014 945.46 952.37 938.13 949.40 0 -1.91(-0.20%)
Nov 06, 2014 948.13 954.34 942.00 951.31 0 +3.95(+0.42%)
Nov 05, 2014 947.78 951.29 938.60 947.37 0 +5.88(+0.62%)
Nov 04, 2014 945.24 951.02 933.45 941.49 0 -3.43(-0.36%)
Nov 03, 2014 941.21 949.46 936.16 944.91 0 +3.86(+0.41%)
Oct 31, 2014 942.32 947.34 933.91 941.06 0 +9.90(+1.06%)
Oct 30, 2014 923.09 936.00 918.00 931.16 0 +5.48(+0.59%)
Oct 28, 2014 917.70 927.41 914.83 925.68 0 +12.06(+1.32%)
Oct 27, 2014 910.81 917.75 911.03 913.62 0 +1.03(+0.11%)
Oct 24, 2014 907.02 916.59 900.84 912.59 0 +7.93(+0.88%)
Oct 23, 2014 902.72 912.34 896.42 904.66 0 -2.22(-0.24%)
Oct 21, 2014 895.71 910.42 891.22 906.88 0 +17.75(+2.00%)
Oct 20, 2014 880.28 891.17 876.82 889.14 0 +9.67(+1.10%)
Oct 17, 2014 871.98 889.89 868.39 879.47 0 +14.37(+1.66%)
Oct 16, 2014 853.32 874.19 846.56 865.09 0 -0.19(-0.02%)
Oct 15, 2014 865.40 876.19 838.60 865.28 0 -12.29(-1.40%)
Oct 14, 2014 879.38 887.55 871.55 877.57 0 +4.15(+0.48%)
Oct 13, 2014 888.57 895.67 872.25 873.42 0 -16.34(-1.84%)
Oct 10, 2014 897.24 905.99 888.58 889.75 0 -8.06(-0.90%)
Oct 09, 2014 918.02 921.40 895.95 897.81 0 -22.14(-2.41%)
Oct 08, 2014 906.08 921.54 897.89 919.95 0 +12.46(+1.37%)
Oct 07, 2014 918.63 921.11 905.84 907.50 0 -15.41(-1.67%)
Oct 06, 2014 929.25 933.75 919.51 922.91 0 -2.67(-0.29%)
Oct 03, 2014 918.46 932.11 914.86 925.58 0 +15.35(+1.69%)
Oct 02, 2014 910.43 916.16 896.20 910.22 0 +1.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.