Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1887 1906 1869 1888 0 -1.34(-0.07%)
Feb 27, 2014 1860 1898 1868 1889 0 +15.34(+0.82%)
Feb 26, 2014 1882 1896 1860 1874 0 +1.29(+0.07%)
Feb 25, 2014 1858 1893 1854 1873 0 +8.14(+0.44%)
Feb 24, 2014 1836 1880 1835 1865 0 +26.71(+1.45%)
Feb 21, 2014 1819 1851 1814 1838 0 +15.87(+0.87%)
Feb 20, 2014 1794 1830 1793 1822 0 +20.07(+1.11%)
Feb 19, 2014 1803 1829 1795 1802 0 -16.23(-0.89%)
Feb 18, 2014 1818 1835 1803 1818 0 +0.78(+0.04%)
Feb 17, 2014 34.57 1818 1817 1817 0 -0.50(-0.03%)
Feb 14, 2014 1788 1825 1791 1818 0 +18.06(+1.00%)
Feb 13, 2014 1769 1808 1770 1800 0 +6.40(+0.36%)
Feb 12, 2014 1789 1803 1777 1793 0 +7.27(+0.41%)
Feb 11, 2014 1762 1793 1763 1786 0 +16.83(+0.95%)
Feb 10, 2014 1751 1784 1749 1769 0 +8.18(+0.46%)
Feb 07, 2014 1730 1767 1730 1761 0 +23.09(+1.33%)
Feb 06, 2014 1705 1751 1708 1738 0 +53.45(+3.17%)
Feb 05, 2014 1664 1696 1647 1685 0 -3.28(-0.19%)
Feb 04, 2014 1678 1696 1661 1688 0 +20.82(+1.25%)
Feb 03, 2014 1718 1726 1656 1667 0 -49.51(-2.88%)
Jan 31, 2014 1710 1737 1701 1717 0 -14.23(-0.82%)
Jan 30, 2014 1694 1741 1698 1731 0 +40.48(+2.39%)
Jan 29, 2014 1709 1724 1684 1690 0 -35.25(-2.04%)
Jan 28, 2014 1707 1735 1704 1726 0 +26.06(+1.53%)
Jan 27, 2014 1714 1738 1683 1699 0 -19.33(-1.12%)
Jan 24, 2014 1761 1769 1713 1719 0 -58.92(-3.31%)
Jan 23, 2014 1787 1794 1759 1778 0 -24.66(-1.37%)
Jan 22, 2014 1789 1808 1780 1802 0 +11.81(+0.66%)
Jan 21, 2014 1797 1813 1770 1791 0 +7.17(+0.40%)
Jan 20, 2014 31.35 1784 1783 1783 0 -0.16(-0.01%)
Jan 17, 2014 1786 1804 1768 1784 0 +12.28(+0.69%)
Jan 16, 2014 1766 1778 1755 1771 0 +1.93(+0.11%)
Jan 15, 2014 1764 1781 1754 1769 0 +6.06(+0.34%)
Jan 14, 2014 1743 1769 1731 1763 0 +15.36(+0.88%)
Jan 13, 2014 1751 1789 1742 1748 0 -29.54(-1.66%)
Jan 10, 2014 1770 1786 1756 1777 0 +9.57(+0.54%)
Jan 09, 2014 1753 1787 1752 1768 0 +3.93(+0.22%)
Jan 08, 2014 1733 1776 1740 1764 0 +9.10(+0.52%)
Jan 07, 2014 1740 1772 1738 1755 0 +13.55(+0.78%)
Jan 06, 2014 1744 1765 1730 1741 0 -8.21(-0.47%)
Jan 03, 2014 1739 1767 1735 1750 0 +2.05(+0.12%)
Jan 02, 2014 1736 1763 1734 1748 0 -4.94(-0.28%)
Dec 31, 2013 1752 1752 1752 0 +13.81(+0.79%)
Dec 30, 2013 1718 1748 1722 1739 0 +13.92(+0.81%)
Dec 27, 2013 1716 1743 1718 1725 0 -9.84(-0.57%)
Dec 26, 2013 1677 1740 1722 1735 0 +11.64(+0.68%)
Dec 24, 2013 1723 1723 1723 0 +10.51(+0.61%)
Dec 23, 2013 1692 1722 1702 1712 0 +7.71(+0.45%)
Dec 20, 2013 1705 1718 1691 1705 0 +6.00(+0.35%)
Dec 19, 2013 1674 1709 1684 1699 0 +6.23(+0.37%)
Dec 18, 2013 1646 1695 1647 1692 0 +29.54(+1.78%)
Dec 17, 2013 1652 1679 1650 1663 0 -10.75(-0.64%)
Dec 16, 2013 1631 1685 1660 1674 0 +14.53(+0.88%)
Dec 13, 2013 1624 1670 1647 1659 0 +6.72(+0.41%)
Dec 12, 2013 1651 1667 1639 1652 0 -3.56(-0.21%)
Dec 11, 2013 1681 1690 1653 1656 0 -21.93(-1.31%)
Dec 10, 2013 1637 1687 1665 1678 0 +1.67(+0.10%)
Dec 09, 2013 1670 1686 1662 1676 0 +8.28(+0.50%)
Dec 06, 2013 1666 1676 1650 1668 0 +20.87(+1.27%)
Dec 05, 2013 1635 1660 1635 1647 0 +2.82(+0.17%)
Dec 04, 2013 1620 1658 1619 1644 0 +5.07(+0.31%)
Dec 03, 2013 1649 1660 1629 1639 0 -18.68(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.