Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.55	69.61	65.88	66.95	148,111	-3.57(-5.06%)
Nov 26, 2014	70.82	70.52	70.52	70.52	72,500	-0.39(-0.55%)
Nov 25, 2014	71.59	72.00	70.67	70.91	115,384	-0.41(-0.57%)
Nov 24, 2014	70.83	71.49	70.52	71.32	70,423	+0.41(+0.58%)
Nov 21, 2014	72.71	73.05	70.83	70.91	110,296	-0.49(-0.69%)
Nov 20, 2014	70.16	71.76	70.16	71.40	112,911	+0.85(+1.20%)
Nov 19, 2014	72.60	72.60	70.42	70.55	120,730	-1.99(-2.74%)
Nov 18, 2014	72.96	73.54	72.39	72.54	87,618	-0.02(-0.03%)
Nov 17, 2014	73.46	73.50	72.54	72.56	47,500	-1.04(-1.41%)
Nov 14, 2014	73.57	74.86	73.29	73.60	76,130	+0.02(+0.03%)
Nov 13, 2014	75.19	75.42	73.12	73.58	107,135	-1.18(-1.58%)
Nov 12, 2014	73.65	75.18	73.55	74.76	105,128	+0.87(+1.18%)
Nov 11, 2014	74.32	74.39	72.71	73.89	167,517	+0.03(+0.04%)
Nov 10, 2014	73.98	74.57	72.79	73.86	76,893	+0.14(+0.19%)
Nov 07, 2014	73.00	73.91	72.44	73.72	91,205	+0.54(+0.74%)
Nov 06, 2014	72.34	73.32	72.10	73.18	130,870	+0.89(+1.23%)
Nov 05, 2014	73.00	73.30	71.47	72.29	139,196	-0.53(-0.73%)
Nov 04, 2014	74.12	74.88	72.06	72.82	166,184	-1.83(-2.45%)
Nov 03, 2014	75.25	75.65	73.55	74.65	189,467	-0.50(-0.67%)
Oct 31, 2014	71.56	75.50	71.55	75.15	232,603	+5.50(+7.90%)
Oct 30, 2014	68.47	69.84	67.90	69.65	97,825	+1.15(+1.68%)
Oct 29, 2014	68.73	68.73	68.01	68.50	54,472	+0.09(+0.13%)
Oct 28, 2014	66.09	68.41	65.63	68.41	74,548	+2.81(+4.28%)
Oct 27, 2014	65.20	65.75	65.52	65.60	51,343	+0.08(+0.12%)
Oct 24, 2014	66.14	66.14	64.90	65.52	143,239	-0.42(-0.64%)
Oct 23, 2014	65.11	66.15	64.31	65.94	59,488	+1.65(+2.57%)
Oct 22, 2014	66.21	66.57	64.14	64.29	120,817	-1.66(-2.52%)
Oct 21, 2014	64.90	66.23	64.83	65.95	60,608	+1.58(+2.45%)
Oct 20, 2014	63.51	64.44	63.51	64.37	64,477	+0.73(+1.15%)
Oct 17, 2014	64.25	64.57	63.38	63.64	95,410	+0.25(+0.39%)
Oct 16, 2014	61.09	63.88	61.09	63.39	61,465	+1.53(+2.47%)
Oct 15, 2014	61.22	61.94	59.99	61.86	143,779	+0.10(+0.16%)
Oct 14, 2014	62.19	63.65	61.58	61.76	111,048	+0.08(+0.13%)
Oct 13, 2014	63.21	63.31	61.38	61.68	125,758	-1.24(-1.97%)
Oct 10, 2014	62.26	64.12	62.12	62.92	84,625	+0.19(+0.30%)
Oct 09, 2014	65.05	65.12	62.58	62.73	95,825	-2.39(-3.67%)
Oct 08, 2014	64.99	65.35	63.48	65.12	185,730	-0.16(-0.25%)
Oct 07, 2014	65.61	66.30	65.03	65.28	109,947	-0.94(-1.42%)
Oct 06, 2014	66.42	66.76	65.47	66.22	59,654	-0.13(-0.20%)
Oct 03, 2014	67.07	67.07	66.02	66.35	37,862	-0.02(-0.03%)
Oct 02, 2014	65.36	66.86	65.30	66.37	52,748	+0.96(+1.47%)
Oct 01, 2014	67.41	67.41	64.94	65.41	69,789	-1.92(-2.85%)
Sep 30, 2014	67.64	67.81	66.92	67.33	104,954	-0.45(-0.66%)
Sep 29, 2014	66.99	68.14	66.99	67.78	50,796	+0.08(+0.12%)
Sep 26, 2014	66.68	67.82	66.40	67.70	55,097	+1.07(+1.61%)
Sep 25, 2014	67.26	67.39	66.19	66.63	69,772	-0.69(-1.02%)
Sep 24, 2014	67.25	67.63	66.48	67.32	97,503	+0.09(+0.13%)
Sep 23, 2014	68.22	68.40	66.76	67.23	91,582	-1.40(-2.04%)
Sep 22, 2014	68.73	69.00	68.00	68.63	41,577	-0.41(-0.59%)
Sep 19, 2014	70.32	70.36	68.78	69.04	116,071	-1.32(-1.88%)
Sep 18, 2014	70.40	70.56	69.78	70.36	37,136	+0.03(+0.04%)
Sep 17, 2014	70.19	70.98	69.02	70.33	37,366	+0.07(+0.10%)
Sep 16, 2014	70.00	70.42	68.82	70.26	59,306	+0.02(+0.03%)
Sep 15, 2014	71.25	71.75	70.11	70.24	98,081	-1.00(-1.40%)
Sep 12, 2014	72.30	72.30	70.87	71.24	124,559	-0.86(-1.19%)
Sep 11, 2014	69.40	72.28	68.86	72.10	189,125	+2.52(+3.62%)
Sep 10, 2014	69.29	69.70	68.76	69.58	51,829	-0.11(-0.16%)
Sep 09, 2014	70.11	70.12	69.12	69.69	73,173	-0.71(-1.01%)
Sep 08, 2014	70.63	70.76	69.56	70.40	50,851	-0.32(-0.45%)
Sep 05, 2014	70.44	71.15	70.00	70.72	35,223	-0.04(-0.06%)
Sep 04, 2014	71.58	72.42	70.40	70.76	57,434	-0.46(-0.65%)
Sep 03, 2014	72.39	72.39	70.60	71.22	50,491	-0.74(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.