Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.46	24.48	24.13	24.42	63,663	-0.02(-0.09%)
Jan 30, 2014	24.60	24.60	24.22	24.44	77,773	-0.01(-0.03%)
Jan 29, 2014	24.37	24.58	24.17	24.45	43,482	-0.18(-0.74%)
Jan 28, 2014	24.54	24.69	24.36	24.63	35,674	+0.22(+0.90%)
Jan 27, 2014	24.91	25.12	24.07	24.41	197,869	-0.63(-2.53%)
Jan 24, 2014	25.34	28.05	24.89	25.05	76,140	-0.26(-1.03%)
Jan 23, 2014	25.32	25.63	25.02	25.31	102,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.