Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.91	25.90	25.90	25.90	40,397	+0.04(+0.14%)
Dec 30, 2014	25.84	25.96	25.74	25.87	77,671	+0.05(+0.18%)
Dec 29, 2014	25.58	25.82	25.58	25.82	52,231	+0.22(+0.86%)
Dec 26, 2014	25.63	25.73	25.59	25.60	51,195	+0.00(+0.00%)
Dec 24, 2014	25.74	25.60	25.60	25.60	54,595	-0.07(-0.28%)
Dec 23, 2014	25.74	25.74	25.65	25.67	28,836	-0.04(-0.14%)
Dec 22, 2014	25.73	25.73	25.62	25.71	30,480	+0.06(+0.23%)
Dec 19, 2014	25.55	25.68	25.55	25.65	155,211	+0.12(+0.49%)
Dec 18, 2014	25.57	25.60	25.37	25.52	45,351	+0.04(+0.16%)
Dec 17, 2014	25.42	25.57	25.37	25.48	33,774	+0.13(+0.52%)
Dec 16, 2014	25.40	25.47	25.17	25.35	41,648	-0.09(-0.34%)
Dec 15, 2014	25.61	25.61	25.44	25.44	45,754	-0.10(-0.38%)
Dec 12, 2014	25.57	25.63	25.53	25.53	23,958	-0.04(-0.15%)
Dec 11, 2014	25.56	25.63	25.51	25.57	21,998	+0.02(+0.06%)
Dec 10, 2014	25.55	25.57	25.52	25.56	28,400	-0.05(-0.18%)
Dec 09, 2014	25.53	25.64	25.52	25.60	44,455	-0.01(-0.03%)
Dec 08, 2014	25.55	25.62	25.52	25.61	122,951	+0.12(+0.45%)
Dec 05, 2014	25.48	25.60	25.44	25.49	60,375	-0.03(-0.14%)
Dec 04, 2014	25.70	25.76	25.52	25.53	59,915	-0.14(-0.56%)
Dec 03, 2014	25.82	25.84	25.67	25.67	71,547	-0.10(-0.38%)
Dec 02, 2014	25.80	25.98	25.77	25.77	48,133	-0.03(-0.11%)
Dec 01, 2014	25.94	25.98	25.79	25.80	54,246	-0.09(-0.36%)
Nov 28, 2014	25.89	25.92	25.89	25.89	21,507	+0.00(+0.00%)
Nov 26, 2014	25.80	25.89	25.89	25.89	33,566	+0.09(+0.36%)
Nov 25, 2014	25.77	25.86	25.75	25.80	22,901	+0.05(+0.20%)
Nov 24, 2014	25.79	25.86	25.72	25.75	52,763	-0.01(-0.05%)
Nov 21, 2014	25.82	25.87	25.74	25.76	53,248	+0.02(+0.07%)
Nov 20, 2014	25.71	25.79	25.71	25.74	28,486	+0.03(+0.11%)
Nov 19, 2014	25.74	25.75	25.71	25.71	44,688	-0.01(-0.05%)
Nov 18, 2014	25.77	25.81	25.72	25.72	30,198	-0.01(-0.05%)
Nov 17, 2014	25.77	25.80	25.72	25.74	88,135	+0.03(+0.11%)
Nov 14, 2014	25.72	25.76	25.66	25.71	40,060	+0.02(+0.07%)
Nov 13, 2014	25.68	25.70	25.63	25.69	26,365	+0.03(+0.11%)
Nov 12, 2014	25.66	25.68	25.61	25.66	27,443	-0.01(-0.05%)
Nov 11, 2014	25.60	25.67	25.60	25.67	18,693	+0.08(+0.29%)
Nov 10, 2014	25.64	25.64	25.59	25.60	56,285	+0.01(+0.02%)
Nov 07, 2014	25.57	25.64	25.55	25.59	56,141	+0.05(+0.18%)
Nov 06, 2014	25.44	25.57	25.44	25.55	40,022	+0.06(+0.25%)
Nov 05, 2014	25.63	25.72	25.48	25.48	101,442	-0.10(-0.38%)
Nov 04, 2014	25.43	25.60	25.29	25.58	259,091	+0.06(+0.25%)
Nov 03, 2014	25.56	25.57	25.43	25.52	49,422	-0.02(-0.06%)
Oct 31, 2014	25.46	25.62	25.45	25.53	56,523	+0.07(+0.29%)
Oct 30, 2014	25.48	25.52	25.40	25.46	42,090	+0.00(+0.00%)
Oct 29, 2014	25.44	25.47	25.41	25.46	70,030	+0.02(+0.06%)
Oct 28, 2014	25.45	25.48	25.42	25.44	26,806	+0.03(+0.12%)
Oct 27, 2014	25.39	25.45	25.39	25.41	61,233	+0.02(+0.09%)
Oct 24, 2014	25.40	25.43	25.33	25.39	46,581	+0.04(+0.16%)
Oct 23, 2014	25.39	25.57	25.34	25.35	83,334	-0.02(-0.09%)
Oct 22, 2014	25.38	25.68	25.33	25.37	27,211	+0.01(+0.02%)
Oct 21, 2014	25.39	25.39	25.30	25.37	30,047	+0.07(+0.28%)
Oct 20, 2014	25.23	25.34	25.23	25.30	22,358	+0.01(+0.04%)
Oct 17, 2014	25.36	25.36	25.26	25.29	29,670	+0.01(+0.05%)
Oct 16, 2014	25.09	25.28	25.09	25.27	39,138	+0.09(+0.37%)
Oct 15, 2014	25.15	25.23	25.07	25.18	46,272	+0.01(+0.02%)
Oct 14, 2014	25.14	25.25	25.08	25.18	72,724	+0.04(+0.16%)
Oct 13, 2014	25.13	25.19	25.13	25.14	29,571	-0.01(-0.05%)
Oct 10, 2014	25.14	25.16	25.08	25.15	44,081	-0.05(-0.18%)
Oct 09, 2014	25.16	25.27	25.14	25.19	36,013	-0.01(-0.02%)
Oct 08, 2014	25.08	25.20	24.99	25.20	29,204	+0.10(+0.41%)
Oct 07, 2014	25.05	25.16	25.05	25.09	33,528	-0.05(-0.18%)
Oct 06, 2014	25.12	25.17	25.09	25.14	20,529	+0.06(+0.23%)
Oct 03, 2014	25.15	25.15	25.07	25.08	29,274	-0.03(-0.11%)
Oct 02, 2014	25.07	25.20	25.04	25.11	43,193	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.