Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.81	32.86	32.73	32.77	3,785	+0.40(+1.24%)
Apr 29, 2014	32.15	32.39	32.15	32.37	1,721	-0.01(-0.03%)
Apr 28, 2014	32.48	32.54	32.38	32.38	7,583	-0.11(-0.34%)
Apr 25, 2014	32.49	32.54	32.42	32.49	11,334	+0.38(+1.18%)
Apr 24, 2014	32.15	32.15	32.06	32.11	1,635	-0.14(-0.43%)
Apr 23, 2014	32.17	32.30	32.17	32.25	6,900	+0.04(+0.12%)
Apr 22, 2014	32.04	32.22	32.04	32.21	6,299	+0.50(+1.58%)
Apr 21, 2014	31.61	31.71	31.61	31.71	5,160	-0.03(-0.09%)
Apr 17, 2014	31.75	31.74	31.74	31.74	6,700	-0.06(-0.19%)
Apr 16, 2014	31.54	31.92	31.54	31.80	11,269	-0.05(-0.16%)
Apr 15, 2014	31.75	31.89	31.75	31.85	2,496	-0.05(-0.16%)
Apr 14, 2014	31.93	31.93	31.72	31.90	6,269	-0.15(-0.47%)
Apr 11, 2014	32.00	32.05	31.75	32.05	5,428	+0.03(+0.09%)
Apr 10, 2014	32.00	32.08	31.92	32.02	23,943	+0.00(+0.00%)
Apr 09, 2014	32.11	32.11	31.97	32.02	9,497	-0.24(-0.74%)
Apr 08, 2014	32.74	32.75	32.23	32.26	7,394	-0.65(-1.98%)
Apr 07, 2014	32.85	33.06	32.85	32.91	3,769	+0.22(+0.67%)
Apr 04, 2014	32.68	32.69	32.67	32.69	2,219	-0.27(-0.82%)
Apr 03, 2014	33.21	33.28	32.94	32.96	2,990	-0.32(-0.96%)
Apr 02, 2014	33.33	33.33	33.28	33.28	1,110	+0.02(+0.06%)
Apr 01, 2014	32.69	33.28	32.69	33.26	14,914	+0.71(+2.18%)
Mar 31, 2014	32.67	32.67	32.55	32.55	606	-0.09(-0.28%)
Mar 28, 2014	32.42	32.64	32.39	32.64	2,397	-0.08(-0.24%)
Mar 27, 2014	32.58	32.73	32.58	32.72	14,320	-0.37(-1.12%)
Mar 26, 2014	33.12	33.15	33.09	33.09	862	-0.32(-0.96%)
Mar 25, 2014	33.16	33.41	33.10	33.41	4,476	+0.15(+0.45%)
Mar 24, 2014	33.12	33.26	33.12	33.26	1,720	-0.05(-0.15%)
Mar 21, 2014	33.37	33.37	33.31	33.31	21,324	-0.18(-0.53%)
Mar 20, 2014	33.38	33.49	33.38	33.49	2,000	+0.03(+0.08%)
Mar 19, 2014	33.45	33.67	33.41	33.46	6,585	-0.06(-0.18%)
Mar 18, 2014	33.94	33.94	33.49	33.52	2,968	-0.43(-1.27%)
Mar 17, 2014	33.74	34.05	33.74	33.95	1,978	+0.39(+1.16%)
Mar 14, 2014	33.62	33.74	33.56	33.56	7,468	-0.31(-0.91%)
Mar 13, 2014	33.93	34.00	33.80	33.87	12,607	-0.03(-0.09%)
Mar 12, 2014	33.90	34.12	33.68	33.90	34,862	+0.48(+1.43%)
Mar 11, 2014	33.06	33.48	33.02	33.42	9,436	+0.43(+1.30%)
Mar 10, 2014	32.94	33.00	32.90	33.00	4,344	+0.49(+1.49%)
Mar 07, 2014	32.61	32.64	32.49	32.51	3,268	-0.49(-1.48%)
Mar 06, 2014	32.93	33.00	32.90	33.00	2,371	-0.03(-0.09%)
Mar 05, 2014	32.42	33.03	32.40	33.03	3,989	+0.74(+2.29%)
Mar 04, 2014	32.25	32.34	32.17	32.29	8,175	+0.42(+1.32%)
Mar 03, 2014	31.99	32.02	31.75	31.87	19,675	-0.73(-2.24%)
Feb 28, 2014	32.70	32.72	32.44	32.60	15,358	-0.15(-0.46%)
Feb 27, 2014	32.73	32.75	32.68	32.75	1,004	+0.16(+0.48%)
Feb 26, 2014	32.68	32.74	32.46	32.59	9,393	-0.13(-0.39%)
Feb 25, 2014	32.82	33.01	32.72	32.72	9,805	+0.19(+0.58%)
Feb 24, 2014	32.38	32.70	32.36	32.53	6,042	-0.17(-0.52%)
Feb 21, 2014	32.60	32.88	32.60	32.70	5,657	+0.20(+0.62%)
Feb 20, 2014	32.54	32.58	32.46	32.50	4,065	+0.06(+0.18%)
Feb 19, 2014	32.65	32.69	32.36	32.44	28,475	-0.20(-0.61%)
Feb 18, 2014	33.09	33.13	32.64	32.64	31,620	-0.79(-2.36%)
Feb 14, 2014	33.65	33.43	33.43	33.43	7,100	-0.01(-0.03%)
Feb 13, 2014	33.53	33.53	33.39	33.44	6,448	-0.05(-0.15%)
Feb 12, 2014	33.24	33.51	33.18	33.49	14,730	-0.18(-0.53%)
Feb 11, 2014	33.73	33.77	33.58	33.67	6,326	-0.03(-0.09%)
Feb 10, 2014	33.66	33.74	33.55	33.70	18,304	+0.05(+0.15%)
Feb 07, 2014	34.10	34.10	33.60	33.65	15,994	-0.75(-2.19%)
Feb 06, 2014	34.12	34.42	34.12	34.40	3,667	-0.19(-0.54%)
Feb 05, 2014	34.44	34.65	34.41	34.59	6,798	+0.02(+0.05%)
Feb 04, 2014	34.54	34.59	34.54	34.57	45,707	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.