Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.96	59.25	57.55	57.74	481,944	-0.65(-1.12%)
Oct 30, 2014	58.65	59.13	58.17	58.40	612,378	-0.69(-1.17%)
Oct 29, 2014	59.54	60.91	57.61	59.09	812,705	-1.37(-2.26%)
Oct 28, 2014	60.22	60.54	59.47	60.45	647,676	+0.01(+0.02%)
Oct 27, 2014	59.40	60.88	59.37	60.45	495,479	+0.98(+1.64%)
Oct 24, 2014	58.51	59.58	58.48	59.47	363,451	+0.55(+0.93%)
Oct 23, 2014	58.98	59.67	58.71	58.92	210,663	+0.37(+0.63%)
Oct 22, 2014	59.08	59.82	58.51	58.55	404,815	-0.38(-0.65%)
Oct 21, 2014	58.36	59.54	58.14	58.93	228,373	+1.32(+2.28%)
Oct 20, 2014	56.73	57.28	56.70	57.62	294,476	+0.89(+1.56%)
Oct 17, 2014	57.00	57.32	56.56	56.73	472,995	+1.15(+2.07%)
Oct 16, 2014	53.24	55.67	53.24	55.58	551,855	+1.26(+2.32%)
Oct 15, 2014	53.60	55.24	53.14	54.32	763,663	-0.34(-0.62%)
Oct 14, 2014	53.79	55.43	53.64	54.66	464,633	+1.24(+2.32%)
Oct 13, 2014	54.24	54.92	52.73	53.42	627,770	-1.19(-2.18%)
Oct 10, 2014	54.24	55.31	54.20	54.61	520,049	+0.23(+0.43%)
Oct 09, 2014	56.07	56.09	54.23	54.38	336,628	-1.69(-3.01%)
Oct 08, 2014	55.96	56.42	55.37	56.07	456,080	+0.17(+0.30%)
Oct 07, 2014	56.78	56.95	55.88	55.90	283,042	-1.37(-2.38%)
Oct 06, 2014	58.28	58.50	57.12	57.27	298,388	-0.71(-1.23%)
Oct 03, 2014	57.56	58.43	57.56	57.98	406,118	+1.06(+1.87%)
Oct 02, 2014	57.06	57.79	56.12	56.92	277,828	-0.18(-0.31%)
Oct 01, 2014	58.68	58.87	56.82	57.09	624,393	-1.92(-3.26%)
Sep 30, 2014	59.56	59.56	58.54	59.01	344,159	-0.12(-0.20%)
Sep 29, 2014	59.13	59.43	58.70	59.13	316,481	-0.55(-0.92%)
Sep 26, 2014	59.46	60.06	59.41	59.67	286,022	+0.25(+0.43%)
Sep 25, 2014	60.09	60.18	59.10	59.42	216,647	-0.79(-1.31%)
Sep 24, 2014	59.99	60.40	59.64	60.21	196,387	+0.13(+0.21%)
Sep 23, 2014	60.41	60.95	60.03	60.08	361,315	-0.54(-0.88%)
Sep 22, 2014	61.71	62.00	60.58	60.62	278,752	-1.53(-2.46%)
Sep 19, 2014	60.28	62.91	59.59	62.15	649,670	+0.35(+0.57%)
Sep 18, 2014	61.35	62.28	61.11	61.80	497,353	+0.78(+1.28%)
Sep 17, 2014	61.14	61.56	60.73	61.02	238,668	+0.17(+0.27%)
Sep 16, 2014	59.27	60.87	59.23	60.85	306,491	+1.28(+2.14%)
Sep 15, 2014	59.47	59.70	59.24	59.58	245,336	+0.30(+0.51%)
Sep 12, 2014	60.06	60.13	58.96	59.27	281,501	-0.92(-1.52%)
Sep 11, 2014	59.44	60.23	59.40	60.19	274,281	+0.55(+0.92%)
Sep 10, 2014	59.77	60.29	59.54	59.65	198,681	-0.34(-0.57%)
Sep 09, 2014	59.91	60.54	59.70	59.99	252,286	-0.14(-0.23%)
Sep 08, 2014	59.87	60.44	59.86	60.12	202,235	+0.29(+0.49%)
Sep 05, 2014	59.22	59.86	59.22	59.83	248,234	+0.55(+0.92%)
Sep 04, 2014	59.72	60.00	59.16	59.28	249,947	-0.19(-0.31%)
Sep 03, 2014	59.33	59.85	59.25	59.47	227,510	+0.24(+0.41%)
Sep 02, 2014	59.58	59.88	58.63	59.23	250,378	-0.34(-0.57%)
Aug 29, 2014	59.19	59.57	59.57	59.57	124,810	+0.43(+0.73%)
Aug 28, 2014	59.25	59.25	58.97	59.14	186,848	-0.39(-0.66%)
Aug 27, 2014	59.55	59.61	59.18	59.53	159,704	-0.05(-0.08%)
Aug 26, 2014	59.75	59.83	59.46	59.58	170,615	-0.01(-0.02%)
Aug 25, 2014	59.74	60.12	59.43	59.59	179,571	+0.02(+0.03%)
Aug 22, 2014	59.88	60.13	59.62	59.57	215,218	-0.43(-0.72%)
Aug 21, 2014	60.08	60.28	59.48	60.00	315,095	-0.02(-0.03%)
Aug 20, 2014	59.62	60.18	59.25	60.02	202,807	+0.40(+0.67%)
Aug 19, 2014	59.24	59.98	59.13	59.62	170,502	+0.48(+0.81%)
Aug 18, 2014	58.97	59.61	58.85	59.14	432,579	+0.55(+0.93%)
Aug 15, 2014	58.35	58.74	58.08	58.59	325,561	+0.57(+0.97%)
Aug 14, 2014	57.68	58.06	57.32	58.03	230,161	+0.57(+0.98%)
Aug 13, 2014	56.67	57.51	56.48	57.46	231,334	+1.02(+1.81%)
Aug 12, 2014	56.72	57.16	56.11	56.44	221,665	-0.27(-0.48%)
Aug 11, 2014	55.94	56.79	55.56	56.71	376,943	+1.55(+2.81%)
Aug 08, 2014	55.56	55.68	55.25	55.16	616,170	-0.29(-0.53%)
Aug 07, 2014	56.77	57.05	55.45	55.45	372,597	-0.93(-1.64%)
Aug 06, 2014	56.16	56.81	56.05	56.38	281,963	-0.43(-0.76%)
Aug 05, 2014	56.96	57.37	56.53	56.81	288,321	-0.53(-0.92%)
Aug 04, 2014	56.78	57.66	56.31	57.33	473,210	+0.62(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.