Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.67	47.91	47.23	47.23	262,457	-0.96(-1.99%)
Jul 30, 2014	48.48	48.48	48.02	48.19	182,422	+0.06(+0.12%)
Jul 29, 2014	48.26	48.46	48.07	48.14	405,851	-0.04(-0.08%)
Jul 28, 2014	48.39	48.39	47.83	48.17	234,817	-0.10(-0.21%)
Jul 25, 2014	48.47	48.47	48.19	48.28	194,448	-0.49(-1.00%)
Jul 24, 2014	48.95	49.21	48.63	48.76	163,085	-0.08(-0.17%)
Jul 23, 2014	49.01	49.04	48.74	48.85	171,862	-0.12(-0.24%)
Jul 22, 2014	48.83	49.14	48.75	48.96	207,438	+0.41(+0.85%)
Jul 21, 2014	48.56	48.62	48.28	48.55	160,956	-0.21(-0.42%)
Jul 18, 2014	48.21	48.83	48.20	48.76	140,487	+0.66(+1.36%)
Jul 17, 2014	48.50	48.66	48.03	48.10	391,140	-0.64(-1.32%)
Jul 16, 2014	48.98	48.98	48.52	48.74	175,256	+0.04(+0.08%)
Jul 15, 2014	49.02	49.14	48.46	48.70	233,602	-0.33(-0.67%)
Jul 14, 2014	49.21	49.24	48.96	49.03	194,265	+0.25(+0.51%)
Jul 11, 2014	48.90	48.92	48.61	48.78	181,127	-0.18(-0.37%)
Jul 10, 2014	48.60	49.19	48.49	48.96	209,447	-0.44(-0.89%)
Jul 09, 2014	49.57	49.68	49.25	49.40	286,507	-0.00(-0.01%)
Jul 08, 2014	49.66	49.72	49.15	49.41	567,464	-0.34(-0.68%)
Jul 07, 2014	50.25	50.25	49.74	49.75	300,167	-0.70(-1.39%)
Jul 03, 2014	50.33	50.45	50.45	50.45	172,834	+0.38(+0.75%)
Jul 02, 2014	50.25	50.44	50.03	50.08	579,715	-0.22(-0.44%)
Jul 01, 2014	49.91	50.71	49.91	50.29	1,899,516	+0.54(+1.08%)
Jun 30, 2014	49.57	49.80	49.31	49.76	161,081	+0.14(+0.28%)
Jun 27, 2014	49.14	49.63	48.99	49.62	178,701	+0.42(+0.85%)
Jun 26, 2014	49.34	49.34	48.91	49.20	189,841	-0.12(-0.24%)
Jun 25, 2014	48.81	49.34	48.70	49.32	183,429	+0.34(+0.70%)
Jun 24, 2014	49.26	49.72	48.97	48.98	250,003	-0.34(-0.70%)
Jun 23, 2014	49.56	49.56	49.22	49.32	125,632	-0.12(-0.23%)
Jun 20, 2014	49.42	49.47	49.25	49.44	117,472	+0.09(+0.19%)
Jun 19, 2014	49.50	49.53	49.16	49.34	155,650	-0.03(-0.06%)
Jun 18, 2014	49.11	49.38	48.89	49.37	200,634	+0.25(+0.51%)
Jun 17, 2014	48.73	49.24	48.67	49.12	191,504	+0.36(+0.73%)
Jun 16, 2014	48.69	48.83	48.47	48.77	559,121	+0.03(+0.07%)
Jun 13, 2014	48.75	48.87	48.46	48.73	171,347	+0.04(+0.09%)
Jun 12, 2014	48.86	48.86	48.53	48.69	364,474	-0.28(-0.58%)
Jun 11, 2014	49.13	49.18	48.78	48.97	584,500	-0.35(-0.71%)
Jun 10, 2014	49.39	49.42	49.10	49.32	401,134	+0.18(+0.36%)
Jun 06, 2014	48.95	49.19	48.90	49.14	256,536	+0.41(+0.84%)
Jun 05, 2014	47.84	48.76	47.57	48.73	491,647	+1.04(+2.19%)
Jun 04, 2014	47.34	47.76	47.34	47.69	318,819	+0.13(+0.28%)
Jun 03, 2014	47.48	47.70	47.26	47.56	357,975	-0.21(-0.43%)
Jun 02, 2014	47.97	47.99	47.43	47.76	309,384	-0.15(-0.31%)
May 30, 2014	48.01	48.15	47.80	47.91	165,453	-0.09(-0.18%)
May 29, 2014	48.09	48.12	47.78	48.00	152,291	+0.10(+0.22%)
May 28, 2014	48.17	48.17	47.80	47.90	183,706	-0.32(-0.66%)
May 27, 2014	47.88	48.34	47.77	48.22	256,571	+0.61(+1.27%)
May 23, 2014	47.14	47.61	47.61	47.61	225,806	+0.35(+0.74%)
May 22, 2014	46.84	47.27	46.72	47.26	91,246	+0.52(+1.10%)
May 21, 2014	46.83	46.95	46.41	46.75	244,063	+0.16(+0.34%)
May 20, 2014	47.12	47.12	46.33	46.59	363,566	-0.66(-1.39%)
May 19, 2014	46.82	47.39	46.72	47.24	187,496	+0.33(+0.71%)
May 16, 2014	46.64	46.91	46.38	46.91	505,303	+0.32(+0.69%)
May 15, 2014	46.60	46.66	46.01	46.59	257,353	-0.24(-0.52%)
May 14, 2014	47.54	47.54	46.75	46.84	335,005	-0.85(-1.78%)
May 13, 2014	48.07	48.25	47.65	47.69	220,223	-0.45(-0.93%)
May 12, 2014	47.36	48.31	47.35	48.13	369,128	+0.98(+2.07%)
May 09, 2014	46.59	47.17	46.51	47.16	237,792	+0.43(+0.91%)
May 08, 2014	47.09	47.53	46.60	46.73	314,301	-0.41(-0.87%)
May 07, 2014	46.87	47.15	46.40	47.14	235,518	+0.37(+0.79%)
May 06, 2014	47.39	47.39	46.76	46.77	226,406	-0.64(-1.34%)
May 05, 2014	47.30	47.60	46.99	47.41	303,932	-0.13(-0.28%)
May 02, 2014	47.57	48.07	47.48	47.54	321,853	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.