Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.38	13.50	13.11	13.15	180,756	-0.19(-1.42%)
Feb 27, 2014	13.00	13.42	12.94	13.34	122,517	+0.34(+2.62%)
Feb 26, 2014	12.85	13.05	12.83	13.00	205,909	+0.13(+1.01%)
Feb 25, 2014	13.07	13.11	12.86	12.87	204,511	-0.31(-2.35%)
Feb 24, 2014	13.12	13.42	13.12	13.18	129,508	+0.14(+1.07%)
Feb 21, 2014	13.10	13.20	12.98	13.04	107,166	-0.03(-0.23%)
Feb 20, 2014	12.91	13.12	12.86	13.07	134,713	+0.18(+1.40%)
Feb 19, 2014	12.85	13.17	12.84	12.89	121,499	-0.06(-0.46%)
Feb 18, 2014	12.64	13.00	12.60	12.95	165,868	+0.33(+2.61%)
Feb 14, 2014	12.71	12.62	12.62	12.62	104,600	-0.09(-0.71%)
Feb 13, 2014	12.10	12.73	12.10	12.71	161,483	+0.50(+4.10%)
Feb 12, 2014	12.21	12.32	12.16	12.21	222,514	-0.01(-0.08%)
Feb 11, 2014	12.23	12.45	12.16	12.22	124,277	-0.05(-0.41%)
Feb 10, 2014	11.94	12.36	11.89	12.27	250,788	+0.27(+2.25%)
Feb 07, 2014	12.14	12.15	11.86	12.00	276,052	-0.15(-1.23%)
Feb 06, 2014	12.08	12.26	11.99	12.15	388,956	+0.11(+0.91%)
Feb 05, 2014	12.09	12.33	11.74	12.04	359,823	-0.13(-1.07%)
Feb 04, 2014	12.61	13.90	12.14	12.17	1,483,814	+0.70(+6.10%)
Feb 03, 2014	11.49	11.49	10.87	11.47	330,757	-0.01(-0.09%)
Jan 31, 2014	11.30	11.65	11.30	11.48	154,707	+0.00(+0.00%)
Jan 30, 2014	11.38	11.87	11.38	11.48	229,857	+0.14(+1.23%)
Jan 29, 2014	11.59	11.59	11.23	11.34	168,034	-0.38(-3.24%)
Jan 28, 2014	11.68	11.77	11.34	11.72	184,705	+0.01(+0.09%)
Jan 27, 2014	11.95	11.95	11.55	11.71	139,294	-0.20(-1.68%)
Jan 24, 2014	12.02	12.03	11.81	11.91	284,298	-0.22(-1.81%)
Jan 23, 2014	12.05	12.18	11.61	12.13	819,799	-0.71(-5.53%)
Jan 22, 2014	12.89	12.98	12.80	12.84	93,005	-0.09(-0.70%)
Jan 21, 2014	13.00	13.00	12.67	12.93	88,133	-0.03(-0.23%)
Jan 17, 2014	12.98	12.96	12.96	12.96	111,600	-0.05(-0.38%)
Jan 16, 2014	12.93	13.05	12.88	13.01	84,101	+0.02(+0.15%)
Jan 15, 2014	12.54	13.08	12.54	12.99	83,207	+0.51(+4.09%)
Jan 14, 2014	12.63	12.64	12.27	12.48	94,421	-0.06(-0.48%)
Jan 13, 2014	12.50	12.61	12.33	12.54	118,380	-0.01(-0.08%)
Jan 10, 2014	12.67	12.81	12.49	12.55	125,891	-0.09(-0.71%)
Jan 09, 2014	12.83	13.09	12.49	12.64	94,934	-0.13(-1.02%)
Jan 08, 2014	12.81	12.87	12.61	12.77	46,631	-0.02(-0.16%)
Jan 07, 2014	12.70	12.93	12.60	12.79	46,551	+0.14(+1.11%)
Jan 06, 2014	12.86	12.86	12.61	12.65	47,309	-0.14(-1.09%)
Jan 03, 2014	13.01	13.04	12.63	12.79	124,636	-0.23(-1.77%)
Jan 02, 2014	12.82	13.06	12.43	13.02	257,730	+0.12(+0.93%)
Dec 31, 2013	12.36	12.90	12.90	12.90	130,300	+0.53(+4.28%)
Dec 30, 2013	12.34	12.59	12.34	12.37	79,002	-0.03(-0.24%)
Dec 27, 2013	12.49	12.49	12.32	12.40	58,168	-0.01(-0.08%)
Dec 26, 2013	12.38	12.62	12.28	12.41	100,905	+0.06(+0.49%)
Dec 24, 2013	12.34	12.52	12.30	12.35	29,096	+0.03(+0.24%)
Dec 23, 2013	12.25	12.49	12.21	12.32	79,482	+0.16(+1.32%)
Dec 20, 2013	12.05	12.69	12.00	12.16	353,868	+0.12(+1.00%)
Dec 19, 2013	11.50	12.06	11.48	12.04	160,978	+0.50(+4.33%)
Dec 18, 2013	11.19	11.60	11.19	11.54	148,632	+0.37(+3.31%)
Dec 17, 2013	11.43	11.43	10.88	11.17	225,070	-0.26(-2.27%)
Dec 16, 2013	11.17	11.49	11.09	11.43	104,081	+0.28(+2.51%)
Dec 13, 2013	11.53	11.63	11.11	11.15	104,885	-0.32(-2.79%)
Dec 12, 2013	11.74	11.74	11.45	11.47	48,990	-0.29(-2.47%)
Dec 11, 2013	11.96	12.09	11.60	11.76	154,272	-0.12(-1.01%)
Dec 10, 2013	12.01	12.15	11.81	11.88	69,879	-0.17(-1.41%)
Dec 09, 2013	12.05	12.13	11.95	12.05	117,161	-0.01(-0.08%)
Dec 06, 2013	11.98	12.23	11.76	12.06	289,142	+0.41(+3.52%)
Dec 05, 2013	11.40	11.69	11.40	11.65	139,319	+0.23(+2.01%)
Dec 04, 2013	11.72	12.11	11.37	11.42	192,929	-0.38(-3.22%)
Dec 03, 2013	11.73	11.98	11.57	11.80	155,017	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.