Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.00	28.00	27.75	27.76	345,775	-0.32(-1.13%)
Oct 30, 2014	27.97	28.09	27.89	28.07	410,815	+0.26(+0.94%)
Oct 29, 2014	28.07	28.07	27.76	27.81	480,797	-0.20(-0.71%)
Oct 28, 2014	27.90	28.02	27.90	28.01	222,851	+0.21(+0.76%)
Oct 27, 2014	27.95	28.03	28.03	27.80	125,571	-0.12(-0.42%)
Oct 24, 2014	27.90	27.96	27.85	27.92	386,852	+0.07(+0.27%)
Oct 23, 2014	27.94	27.94	27.84	27.84	121,799	-0.12(-0.42%)
Oct 22, 2014	27.99	28.00	27.92	27.96	504,566	+0.01(+0.04%)
Oct 21, 2014	27.92	27.99	27.88	27.95	254,275	-0.01(-0.02%)
Oct 20, 2014	27.85	27.95	27.84	27.95	373,792	+0.12(+0.44%)
Oct 17, 2014	27.97	27.97	27.79	27.83	230,854	+0.14(+0.49%)
Oct 16, 2014	27.73	27.84	27.59	27.69	403,732	-0.04(-0.13%)
Oct 15, 2014	27.85	27.94	27.71	27.73	246,808	-0.12(-0.44%)
Oct 14, 2014	27.90	27.95	27.85	27.85	106,729	-0.03(-0.11%)
Oct 13, 2014	27.85	27.97	27.85	27.89	186,517	+0.19(+0.67%)
Oct 10, 2014	27.79	27.83	27.69	27.70	250,548	-0.14(-0.49%)
Oct 09, 2014	27.90	27.98	27.83	27.84	286,446	-0.15(-0.55%)
Oct 08, 2014	27.81	27.99	27.73	27.99	218,933	+0.24(+0.87%)
Oct 07, 2014	27.78	27.82	27.73	27.75	398,911	+0.06(+0.20%)
Oct 06, 2014	27.67	27.77	27.64	27.69	132,515	+0.18(+0.65%)
Oct 03, 2014	27.63	27.63	27.43	27.51	105,880	-0.22(-0.78%)
Oct 02, 2014	27.66	27.75	27.63	27.73	112,635	+0.19(+0.67%)
Oct 01, 2014	27.58	27.62	27.51	27.55	290,604	-0.03(-0.11%)
Sep 30, 2014	27.55	27.67	27.51	27.58	174,944	-0.03(-0.11%)
Sep 29, 2014	27.58	27.61	27.55	27.61	136,153	-0.23(-0.82%)
Sep 26, 2014	27.85	27.87	27.77	27.84	167,855	-0.08(-0.29%)
Sep 25, 2014	28.03	28.04	27.91	27.92	162,124	-0.24(-0.86%)
Sep 24, 2014	28.11	28.17	28.04	28.16	102,522	+0.15(+0.53%)
Sep 23, 2014	28.16	28.16	28.01	28.01	128,231	-0.03(-0.11%)
Sep 22, 2014	28.15	28.17	28.02	28.04	123,221	-0.11(-0.37%)
Sep 19, 2014	28.26	28.26	28.14	28.15	190,724	-0.01(-0.02%)
Sep 18, 2014	28.21	28.21	28.13	28.15	59,416	+0.01(+0.04%)
Sep 17, 2014	28.32	28.34	28.13	28.14	140,440	-0.17(-0.59%)
Sep 16, 2014	28.21	28.42	28.20	28.31	152,704	+0.07(+0.26%)
Sep 15, 2014	28.23	28.26	28.16	28.23	153,423	-0.05(-0.17%)
Sep 12, 2014	28.37	28.39	28.26	28.28	77,868	-0.17(-0.58%)
Sep 11, 2014	28.48	28.51	28.45	28.45	77,160	-0.07(-0.24%)
Sep 10, 2014	28.48	28.52	28.24	28.51	232,437	-0.01(-0.02%)
Sep 09, 2014	28.68	28.68	28.49	28.52	190,892	-0.22(-0.77%)
Sep 08, 2014	28.87	28.91	28.74	28.74	234,935	-0.18(-0.64%)
Sep 05, 2014	28.94	28.97	28.89	28.93	363,656	+0.13(+0.45%)
Sep 04, 2014	28.94	28.94	28.77	28.80	954,084	-0.09(-0.30%)
Sep 03, 2014	28.93	28.94	28.88	28.88	73,854	+0.07(+0.24%)
Sep 02, 2014	28.81	28.90	28.81	28.82	240,960	-0.10(-0.36%)
Aug 29, 2014	28.91	28.92	28.92	28.92	148,439	+0.01(+0.04%)
Aug 28, 2014	28.88	28.99	28.84	28.91	58,652	-0.09(-0.32%)
Aug 27, 2014	28.97	29.00	28.91	29.00	132,892	+0.15(+0.51%)
Aug 26, 2014	28.84	28.90	28.83	28.85	221,224	+0.14(+0.47%)
Aug 25, 2014	28.76	28.79	28.70	28.72	148,367	-0.06(-0.19%)
Aug 22, 2014	28.83	28.89	28.76	28.77	73,129	-0.04(-0.13%)
Aug 21, 2014	28.80	28.89	28.80	28.81	131,776	+0.03(+0.11%)
Aug 20, 2014	28.92	28.92	28.78	28.78	146,860	-0.18(-0.64%)
Aug 19, 2014	28.96	28.98	28.90	28.96	387,794	+0.01(+0.02%)
Aug 18, 2014	28.95	28.99	28.95	28.96	238,492	+0.06(+0.21%)
Aug 15, 2014	28.91	29.03	28.89	28.90	184,651	-0.05(-0.17%)
Aug 14, 2014	28.85	29.00	28.85	28.95	309,581	+0.13(+0.45%)
Aug 13, 2014	28.77	28.85	28.77	28.82	140,916	+0.08(+0.28%)
Aug 12, 2014	28.64	28.74	28.64	28.74	70,419	-0.02(-0.09%)
Aug 11, 2014	28.57	28.77	28.57	28.76	74,904	+0.16(+0.56%)
Aug 08, 2014	28.50	28.64	28.48	28.60	110,347	+0.15(+0.54%)
Aug 07, 2014	28.61	28.61	28.42	28.45	84,228	-0.14(-0.49%)
Aug 06, 2014	28.48	28.60	28.43	28.59	562,296	+0.05(+0.17%)
Aug 05, 2014	28.70	28.70	28.48	28.54	175,569	-0.17(-0.60%)
Aug 04, 2014	28.74	28.75	28.70	28.71	79,968	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.