Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.85	30.45	29.40	29.40	6,811	-0.15(-0.51%)
Nov 26, 2014	29.85	29.55	29.55	29.55	12,813	+0.60(+2.07%)
Nov 25, 2014	29.55	31.20	28.65	28.95	19,780	-0.30(-1.03%)
Nov 24, 2014	28.95	29.73	28.80	29.25	8,582	+0.15(+0.52%)
Nov 21, 2014	27.00	29.55	26.85	29.10	25,305	+2.25(+8.38%)
Nov 20, 2014	27.45	27.90	25.50	26.85	18,649	-0.60(-2.19%)
Nov 19, 2014	27.90	28.20	24.75	27.45	39,134	-0.15(-0.54%)
Nov 18, 2014	29.40	29.85	27.30	27.60	24,503	-1.95(-6.60%)
Nov 17, 2014	31.80	32.10	29.10	29.55	27,068	-2.55(-7.94%)
Nov 14, 2014	32.40	33.00	31.50	32.10	10,183	-0.45(-1.38%)
Nov 13, 2014	33.30	33.30	32.40	32.55	4,458	-1.20(-3.56%)
Nov 12, 2014	33.00	33.75	31.50	33.75	8,231	+0.30(+0.90%)
Nov 11, 2014	34.05	34.20	32.70	33.45	6,002	-0.75(-2.19%)
Nov 10, 2014	34.80	35.70	33.75	34.20	5,338	-0.45(-1.30%)
Nov 07, 2014	34.80	35.48	33.60	34.65	8,744	-0.45(-1.28%)
Nov 06, 2014	32.70	35.10	31.80	35.10	16,190	+2.55(+7.83%)
Nov 05, 2014	34.20	35.70	31.95	32.55	11,650	-1.50(-4.41%)
Nov 04, 2014	32.85	36.00	31.80	34.05	15,367	+0.60(+1.79%)
Nov 03, 2014	33.45	34.20	32.25	33.45	10,157	+0.45(+1.36%)
Oct 31, 2014	35.85	36.00	33.00	33.00	30,024	-1.65(-4.76%)
Oct 30, 2014	33.00	35.10	32.85	34.65	13,287	+1.35(+4.05%)
Oct 29, 2014	31.65	34.05	30.00	33.30	19,979	+1.80(+5.71%)
Oct 28, 2014	31.80	32.55	30.90	31.50	11,141	+0.00(+0.00%)
Oct 27, 2014	31.50	30.30	28.50	31.50	53,323	+1.20(+3.96%)
Oct 24, 2014	32.55	32.85	30.30	30.30	20,437	-2.40(-7.34%)
Oct 23, 2014	33.75	33.75	32.25	32.70	19,004	-0.60(-1.80%)
Oct 22, 2014	33.75	34.20	32.70	33.30	14,827	-0.15(-0.45%)
Oct 21, 2014	34.05	34.05	32.25	33.45	11,022	-0.60(-1.76%)
Oct 20, 2014	33.00	34.20	33.00	34.05	9,747	+0.90(+2.71%)
Oct 17, 2014	33.15	34.20	31.65	33.15	15,907	+0.90(+2.79%)
Oct 16, 2014	30.75	32.40	28.50	32.25	30,708	+1.35(+4.37%)
Oct 15, 2014	31.80	33.00	27.60	30.90	51,093	-1.05(-3.29%)
Oct 14, 2014	34.95	36.45	28.95	31.95	40,089	-3.00(-8.58%)
Oct 13, 2014	34.95	36.30	34.50	34.95	31,577	-0.60(-1.69%)
Oct 10, 2014	36.15	36.75	34.80	35.55	22,183	-1.05(-2.87%)
Oct 09, 2014	37.65	38.55	36.45	36.60	12,296	-1.35(-3.56%)
Oct 08, 2014	37.50	38.40	36.00	37.95	15,834	+0.60(+1.61%)
Oct 07, 2014	37.20	38.77	37.20	37.35	14,416	-0.45(-1.19%)
Oct 06, 2014	37.95	40.05	37.65	37.80	12,543	-0.15(-0.40%)
Oct 03, 2014	38.85	39.02	37.10	37.95	10,702	-0.15(-0.39%)
Oct 02, 2014	36.75	38.25	36.00	38.10	16,098	+1.50(+4.10%)
Oct 01, 2014	37.50	38.55	35.10	36.60	46,190	-1.20(-3.17%)
Sep 30, 2014	40.20	41.70	37.80	37.80	37,784	-1.50(-3.82%)
Sep 29, 2014	38.25	39.90	37.65	39.30	13,941	+0.00(+0.00%)
Sep 26, 2014	37.20	39.60	37.20	39.30	15,744	+2.25(+6.07%)
Sep 25, 2014	40.20	40.95	36.81	37.05	47,828	-2.40(-6.08%)
Sep 24, 2014	40.50	40.50	38.40	39.45	27,553	-0.30(-0.75%)
Sep 23, 2014	41.40	41.40	39.47	39.75	17,242	-0.45(-1.12%)
Sep 22, 2014	40.20	41.55	38.25	40.20	20,828	-0.45(-1.11%)
Sep 19, 2014	43.95	44.10	39.90	40.65	37,526	-2.70(-6.23%)
Sep 18, 2014	46.05	46.80	39.90	43.35	157,388	+4.80(+12.45%)
Sep 17, 2014	39.00	39.30	36.90	38.55	25,999	-0.30(-0.77%)
Sep 16, 2014	39.00	40.20	38.55	38.85	16,266	-0.60(-1.52%)
Sep 15, 2014	38.10	40.35	38.10	39.45	17,665	+1.20(+3.14%)
Sep 12, 2014	39.60	41.25	38.02	38.25	16,745	-1.05(-2.67%)
Sep 11, 2014	38.40	39.75	37.50	39.30	12,280	+0.90(+2.34%)
Sep 10, 2014	38.70	39.00	36.90	38.40	20,035	-0.60(-1.54%)
Sep 09, 2014	41.55	41.70	38.25	39.00	24,897	-2.10(-5.11%)
Sep 08, 2014	42.60	43.35	39.90	41.10	19,543	-1.35(-3.18%)
Sep 05, 2014	40.65	42.75	39.75	42.45	20,936	+1.50(+3.66%)
Sep 04, 2014	43.50	45.00	40.35	40.95	39,146	-2.10(-4.88%)
Sep 03, 2014	45.75	46.50	42.30	43.05	26,341	-2.70(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.