Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.47	126.19	123.48	123.53	274,491	-2.68(-2.12%)
Nov 26, 2014	125.32	126.20	126.20	126.20	274,382	+1.45(+1.16%)
Nov 25, 2014	124.87	125.87	124.27	124.76	415,048	-0.37(-0.30%)
Nov 24, 2014	125.33	126.24	124.43	125.13	321,836	+0.60(+0.49%)
Nov 21, 2014	121.61	124.53	120.87	124.53	411,237	+4.06(+3.37%)
Nov 20, 2014	119.20	120.77	118.81	120.47	220,023	+1.48(+1.24%)
Nov 19, 2014	120.11	120.72	118.11	119.00	264,329	-1.11(-0.93%)
Nov 18, 2014	119.58	120.93	118.56	120.11	233,402	+0.80(+0.67%)
Nov 17, 2014	118.56	119.75	118.48	119.31	167,418	+0.47(+0.40%)
Nov 14, 2014	119.81	119.81	118.27	118.84	175,207	-0.66(-0.55%)
Nov 13, 2014	121.03	121.23	119.08	119.49	150,608	-1.19(-0.99%)
Nov 12, 2014	119.98	121.81	119.59	120.69	454,565	+0.62(+0.52%)
Nov 11, 2014	119.65	121.45	118.64	120.07	331,281	+0.79(+0.66%)
Nov 10, 2014	121.21	121.22	118.79	119.28	311,924	-1.66(-1.37%)
Nov 07, 2014	121.31	122.55	119.97	120.93	574,962	+0.08(+0.07%)
Nov 06, 2014	120.60	121.01	119.88	120.85	405,645	+0.27(+0.22%)
Nov 05, 2014	120.73	121.19	119.81	120.58	322,917	-0.06(-0.05%)
Nov 04, 2014	119.52	120.78	119.40	120.64	292,259	+0.89(+0.75%)
Nov 03, 2014	119.58	120.49	118.73	119.75	235,728	-0.31(-0.25%)
Oct 31, 2014	118.62	120.21	117.82	120.05	485,516	+2.58(+2.20%)
Oct 30, 2014	114.96	117.69	114.96	117.47	389,487	+2.48(+2.16%)
Oct 29, 2014	113.62	115.12	113.33	114.99	260,018	+1.73(+1.53%)
Oct 28, 2014	112.62	113.39	111.84	113.26	356,335	+0.94(+0.84%)
Oct 27, 2014	112.21	112.35	111.47	112.32	322,965	-0.76(-0.67%)
Oct 24, 2014	111.73	113.08	111.73	113.08	305,566	+1.45(+1.30%)
Oct 23, 2014	114.89	114.89	111.49	111.63	297,802	-2.19(-1.92%)
Oct 22, 2014	113.91	115.28	112.96	113.81	190,017	-0.29(-0.26%)
Oct 21, 2014	113.34	114.45	113.34	114.10	217,931	+1.07(+0.94%)
Oct 20, 2014	112.81	112.81	112.63	113.04	243,436	+0.26(+0.23%)
Oct 17, 2014	114.28	114.50	112.26	112.78	318,943	+0.18(+0.16%)
Oct 16, 2014	109.81	113.71	109.27	112.60	406,504	+1.58(+1.42%)
Oct 15, 2014	111.00	111.37	109.67	111.02	553,627	-0.82(-0.73%)
Oct 14, 2014	112.05	113.44	110.91	111.84	258,616	-0.02(-0.01%)
Oct 13, 2014	112.02	113.35	111.67	111.85	249,908	+0.01(+0.01%)
Oct 10, 2014	115.48	115.50	111.83	111.84	375,324	-3.66(-3.17%)
Oct 09, 2014	115.91	116.32	114.39	115.50	304,539	-0.62(-0.53%)
Oct 08, 2014	113.10	116.18	112.67	116.12	432,802	+3.40(+3.02%)
Oct 07, 2014	113.60	114.85	112.70	112.72	407,356	-1.14(-1.00%)
Oct 06, 2014	114.04	116.65	113.51	113.86	448,590	+0.47(+0.41%)
Oct 03, 2014	112.92	113.57	111.90	113.39	549,921	+0.82(+0.73%)
Oct 02, 2014	113.51	113.51	111.43	112.57	627,890	-0.97(-0.85%)
Oct 01, 2014	113.81	114.64	112.40	113.54	295,458	-0.84(-0.73%)
Sep 30, 2014	113.22	114.48	112.30	114.38	422,325	+1.28(+1.13%)
Sep 29, 2014	112.79	113.34	112.51	113.10	235,786	-1.45(-1.26%)
Sep 26, 2014	113.43	114.68	112.34	114.55	433,030	+1.48(+1.31%)
Sep 25, 2014	114.57	114.57	112.59	113.07	371,170	-2.16(-1.87%)
Sep 24, 2014	112.66	115.65	112.63	115.23	261,265	+2.87(+2.56%)
Sep 23, 2014	113.59	114.55	112.36	112.36	614,983	-1.75(-1.54%)
Sep 22, 2014	115.80	115.84	114.01	114.11	484,086	-1.84(-1.59%)
Sep 19, 2014	116.09	116.36	115.74	115.95	381,959	+0.13(+0.11%)
Sep 18, 2014	115.77	116.51	115.21	115.83	273,042	+0.55(+0.48%)
Sep 17, 2014	115.56	116.15	114.86	115.27	648,391	-0.29(-0.25%)
Sep 16, 2014	115.13	116.80	114.54	115.56	216,192	+0.39(+0.34%)
Sep 15, 2014	114.16	115.33	114.16	115.18	249,273	+1.07(+0.93%)
Sep 12, 2014	114.08	114.37	112.92	114.11	361,667	+0.02(+0.02%)
Sep 11, 2014	114.48	114.98	114.06	114.09	291,072	-0.46(-0.40%)
Sep 10, 2014	115.48	115.86	113.85	114.55	269,556	-0.94(-0.81%)
Sep 09, 2014	116.73	117.47	115.19	115.49	219,166	-1.56(-1.33%)
Sep 08, 2014	117.58	118.66	116.60	117.05	228,123	-0.74(-0.63%)
Sep 05, 2014	116.94	118.14	116.91	117.79	233,260	+1.04(+0.89%)
Sep 04, 2014	118.47	119.49	116.07	116.75	151,120	-1.83(-1.55%)
Sep 03, 2014	117.82	119.41	117.77	118.58	314,011	+1.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.