Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.55	19.55	19.53	19.55	17,038	+0.00(+0.00%)
Jun 27, 2014	19.53	19.55	19.52	19.55	21,170	+0.01(+0.04%)
Jun 26, 2014	19.53	19.55	19.53	19.54	17,825	+0.03(+0.16%)
Jun 25, 2014	19.51	19.52	19.49	19.51	28,114	+0.04(+0.20%)
Jun 24, 2014	19.46	19.51	19.45	19.47	110,697	+0.02(+0.08%)
Jun 23, 2014	19.47	19.47	19.45	19.46	26,619	+0.01(+0.05%)
Jun 20, 2014	19.43	19.46	19.41	19.45	29,063	+0.02(+0.11%)
Jun 19, 2014	19.43	19.45	19.43	19.43	21,783	+0.01(+0.04%)
Jun 18, 2014	19.37	19.42	19.35	19.42	39,053	+0.08(+0.40%)
Jun 17, 2014	19.35	19.36	19.33	19.34	36,443	-0.02(-0.08%)
Jun 16, 2014	19.35	19.36	19.33	19.36	39,772	+0.02(+0.12%)
Jun 13, 2014	19.34	19.36	19.30	19.33	47,161	-0.06(-0.32%)
Jun 12, 2014	19.36	19.40	19.34	19.40	108,849	+0.05(+0.24%)
Jun 11, 2014	19.33	19.36	19.33	19.35	38,411	+0.03(+0.16%)
Jun 10, 2014	19.34	19.34	19.32	19.32	63,620	-0.05(-0.24%)
Jun 06, 2014	19.37	19.37	19.35	19.36	19,717	+0.01(+0.04%)
Jun 05, 2014	19.37	19.38	19.36	19.36	722,617	+0.04(+0.20%)
Jun 04, 2014	19.33	19.33	19.31	19.32	49,867	-0.02(-0.12%)
Jun 03, 2014	19.37	19.38	19.33	19.34	51,112	-0.07(-0.35%)
Jun 02, 2014	19.44	19.45	19.39	19.41	61,236	-0.07(-0.34%)
May 30, 2014	19.48	19.49	19.45	19.48	69,314	-0.02(-0.12%)
May 29, 2014	19.52	19.52	19.48	19.50	21,693	+0.02(+0.08%)
May 28, 2014	19.49	19.49	19.49	19.49	7,762	+0.05(+0.27%)
May 27, 2014	19.42	19.45	19.42	19.43	39,080	+0.01(+0.04%)
May 23, 2014	19.43	19.42	19.42	19.42	11,566	+0.03(+0.14%)
May 22, 2014	19.39	19.40	19.38	19.40	31,103	-0.01(-0.06%)
May 21, 2014	19.39	19.41	19.38	19.41	23,430	+0.00(+0.00%)
May 20, 2014	19.39	19.41	19.37	19.41	17,769	+0.04(+0.20%)
May 19, 2014	19.37	19.37	19.37	19.37	14,378	-0.00(-0.01%)
May 16, 2014	19.39	19.39	19.37	19.37	13,646	-0.03(-0.16%)
May 15, 2014	19.39	19.41	19.38	19.40	44,061	+0.07(+0.35%)
May 14, 2014	19.36	19.36	19.33	19.33	18,633	+0.07(+0.36%)
May 13, 2014	19.25	19.26	19.25	19.26	13,682	+0.05(+0.24%)
May 12, 2014	19.23	19.23	19.22	19.22	34,404	-0.04(-0.20%)
May 09, 2014	19.26	19.26	19.26	19.26	3,279	-0.02(-0.08%)
May 08, 2014	19.26	19.27	19.26	19.27	16,034	+0.05(+0.28%)
May 07, 2014	19.21	19.23	19.21	19.22	26,535	+0.01(+0.04%)
May 06, 2014	19.21	19.21	19.19	19.21	356,415	+0.01(+0.04%)
May 05, 2014	19.22	19.22	19.20	19.20	15,557	-0.02(-0.12%)
May 02, 2014	19.23	19.24	19.23	19.23	32,400	+0.01(+0.04%)
May 01, 2014	19.21	19.26	19.21	19.22	44,028	+0.02(+0.12%)
Apr 30, 2014	19.16	19.20	19.14	19.20	35,812	+0.05(+0.28%)
Apr 29, 2014	19.14	19.14	19.14	19.14	1,281	+0.02(+0.08%)
Apr 28, 2014	19.17	19.17	19.13	19.13	30,696	-0.03(-0.16%)
Apr 25, 2014	19.17	19.20	19.15	19.16	44,917	-0.01(-0.04%)
Apr 24, 2014	19.16	19.17	19.15	19.17	21,507	+0.00(+0.00%)
Apr 23, 2014	19.17	19.17	19.15	19.17	24,634	+0.04(+0.20%)
Apr 22, 2014	19.12	19.14	19.12	19.13	28,267	+0.00(+0.00%)
Apr 21, 2014	19.15	19.15	19.13	19.13	10,793	+0.01(+0.04%)
Apr 17, 2014	19.11	19.12	19.12	19.12	21,160	+0.00(+0.00%)
Apr 16, 2014	19.10	19.12	19.10	19.12	17,580	-0.01(-0.04%)
Apr 15, 2014	19.12	19.13	19.12	19.13	16,615	+0.02(+0.12%)
Apr 14, 2014	19.11	19.12	19.10	19.10	29,539	-0.03(-0.16%)
Apr 11, 2014	19.14	19.15	19.12	19.14	44,174	+0.02(+0.08%)
Apr 10, 2014	19.10	19.13	19.10	19.12	50,503	+0.05(+0.24%)
Apr 09, 2014	19.02	19.10	19.01	19.07	48,063	+0.02(+0.12%)
Apr 08, 2014	19.02	19.05	19.02	19.05	14,862	+0.02(+0.12%)
Apr 07, 2014	19.04	19.04	19.03	19.03	31,078	+0.02(+0.08%)
Apr 04, 2014	18.98	19.03	18.98	19.01	17,069	+0.05(+0.28%)
Apr 03, 2014	18.97	18.98	18.95	18.96	18,009	+0.02(+0.08%)
Apr 02, 2014	19.01	19.01	18.95	18.95	65,682	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.