Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.36	37.40	37.36	37.37	6,879	+0.03(+0.08%)
Jun 27, 2014	37.26	37.34	37.18	37.34	27,614	+0.09(+0.25%)
Jun 26, 2014	37.42	37.42	37.09	37.25	40,802	-0.10(-0.27%)
Jun 25, 2014	37.10	37.35	37.10	37.35	14,431	+0.18(+0.48%)
Jun 24, 2014	37.37	37.44	37.17	37.17	14,744	-0.23(-0.60%)
Jun 23, 2014	37.46	37.46	37.35	37.40	13,903	+0.02(+0.05%)
Jun 20, 2014	37.33	37.39	37.30	37.38	15,947	+0.09(+0.25%)
Jun 19, 2014	37.34	37.34	37.23	37.29	17,413	-0.01(-0.02%)
Jun 18, 2014	36.98	37.30	36.96	37.30	7,133	+0.29(+0.77%)
Jun 17, 2014	36.87	37.06	36.82	37.01	11,704	+0.07(+0.20%)
Jun 16, 2014	36.84	36.96	36.80	36.94	18,139	+0.14(+0.37%)
Jun 13, 2014	36.78	36.86	36.78	36.80	5,345	+0.08(+0.21%)
Jun 12, 2014	36.85	36.85	36.69	36.72	4,566	-0.21(-0.58%)
Jun 11, 2014	37.00	37.00	36.88	36.94	8,158	-0.11(-0.31%)
Jun 10, 2014	37.08	37.08	37.04	37.05	16,167	-0.03(-0.09%)
Jun 06, 2014	37.05	37.08	37.04	37.08	2,613	+0.22(+0.59%)
Jun 05, 2014	36.57	36.90	36.57	36.86	13,775	+0.25(+0.68%)
Jun 04, 2014	36.51	36.63	36.51	36.61	18,009	+0.12(+0.32%)
Jun 03, 2014	36.43	36.52	36.43	36.50	8,527	-0.04(-0.10%)
Jun 02, 2014	36.56	36.56	36.49	36.53	10,659	+0.06(+0.16%)
May 30, 2014	36.40	36.47	36.37	36.47	6,209	+0.06(+0.15%)
May 29, 2014	36.30	36.42	36.30	36.42	10,566	+0.12(+0.33%)
May 28, 2014	36.26	36.33	36.26	36.30	31,385	+0.03(+0.09%)
May 27, 2014	36.13	36.30	36.13	36.27	71,081	+0.20(+0.55%)
May 23, 2014	35.96	36.07	36.07	36.07	9,040	+0.10(+0.29%)
May 22, 2014	35.95	36.02	35.84	35.96	11,111	+0.09(+0.26%)
May 21, 2014	35.84	35.88	35.75	35.87	8,031	+0.29(+0.82%)
May 20, 2014	35.77	35.77	35.49	35.58	12,902	-0.22(-0.63%)
May 19, 2014	35.56	35.81	35.56	35.80	10,183	+0.12(+0.35%)
May 16, 2014	35.62	35.68	35.42	35.68	7,892	+0.16(+0.46%)
May 15, 2014	35.43	35.54	35.34	35.51	9,991	-0.22(-0.63%)
May 14, 2014	35.88	35.88	35.73	35.74	11,420	-0.19(-0.52%)
May 13, 2014	35.98	35.99	35.90	35.93	10,330	+0.06(+0.18%)
May 12, 2014	35.85	35.89	35.85	35.86	5,530	+0.30(+0.83%)
May 09, 2014	35.44	35.58	35.44	35.57	16,531	+0.09(+0.26%)
May 08, 2014	35.51	35.76	35.48	35.48	15,614	-0.03(-0.09%)
May 07, 2014	35.20	35.51	35.19	35.51	8,926	+0.20(+0.57%)
May 06, 2014	35.62	35.62	35.31	35.31	14,148	-0.29(-0.82%)
May 05, 2014	35.44	35.61	35.30	35.60	10,348	+0.08(+0.22%)
May 02, 2014	35.73	35.76	35.52	35.52	6,628	-0.11(-0.30%)
May 01, 2014	35.66	35.71	35.54	35.63	40,406	+0.04(+0.12%)
Apr 30, 2014	35.37	35.59	35.37	35.59	54,748	+0.11(+0.31%)
Apr 29, 2014	35.40	35.54	35.36	35.48	22,948	+0.10(+0.29%)
Apr 28, 2014	35.44	35.51	35.01	35.37	13,446	+0.13(+0.37%)
Apr 25, 2014	35.40	35.40	35.19	35.24	5,413	-0.25(-0.72%)
Apr 24, 2014	35.49	35.54	35.42	35.49	11,495	+0.10(+0.29%)
Apr 23, 2014	35.43	35.49	35.38	35.39	12,088	-0.08(-0.22%)
Apr 22, 2014	35.40	35.55	35.29	35.47	18,930	+0.14(+0.38%)
Apr 21, 2014	35.36	35.36	35.22	35.33	11,770	+0.06(+0.18%)
Apr 17, 2014	35.18	35.27	35.27	35.27	16,317	+0.03(+0.09%)
Apr 16, 2014	35.08	35.25	35.08	35.24	11,195	+0.31(+0.88%)
Apr 15, 2014	34.77	34.95	34.47	34.93	22,066	+0.24(+0.71%)
Apr 14, 2014	34.80	34.80	34.61	34.68	10,198	+0.19(+0.57%)
Apr 11, 2014	34.62	34.78	34.49	34.49	23,008	-0.42(-1.21%)
Apr 10, 2014	35.50	35.50	34.87	34.91	7,118	-0.61(-1.71%)
Apr 09, 2014	35.26	35.52	35.26	35.52	3,958	+0.35(+0.99%)
Apr 08, 2014	34.98	35.18	34.87	35.17	18,866	+0.08(+0.24%)
Apr 07, 2014	35.28	35.28	34.93	35.08	8,551	-0.28(-0.79%)
Apr 04, 2014	36.01	36.01	35.36	35.36	6,615	-0.46(-1.29%)
Apr 03, 2014	35.93	35.93	35.71	35.83	16,820	+0.05(+0.14%)
Apr 02, 2014	35.75	35.78	35.69	35.78	14,359	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.